Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/09/2024 | 18,048 | 18,048 | 18,084 | 18,084 | 433 |
03/09/2024 | 18,112 | 18,112 | 18,146 | 18,146 | 434 |
04/09/2024 | 18,166 | 18,138 | 18,166 | 18,148 | 653 |
05/09/2024 | 18,196 | 18,196 | 18,208 | 18,208 | 636 |
06/09/2024 | 18,228 | 18,228 | 18,228 | 18,228 | 493 |