Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 17,588 | 17,588 | 17,606 | 17,606 | 1.628 |
04/03/2024 | 17,604 | 17,576 | 17,648 | 17,576 | 3.258 |
05/03/2024 | 17,692 | 17,668 | 17,712 | 17,668 | 1.368 |
06/03/2024 | 17,612 | 17,612 | 17,684 | 17,642 | 1.538 |
07/03/2024 | 17,642 | 17,642 | 17,784 | 17,784 | 2.256 |
08/03/2024 | 17,606 | 17,6 | 17,646 | 17,646 | 3.203 |
11/03/2024 | 17,626 | 17,624 | 17,68 | 17,652 | 1.945 |
12/03/2024 | 17,7 | 17,658 | 17,714 | 17,694 | 3.558 |
13/03/2024 | 17,572 | 17,572 | 17,622 | 17,622 | 1.618 |
14/03/2024 | 17,6 | 17,6 | 17,634 | 17,634 | 1.290 |
15/03/2024 | 17,59 | 17,552 | 17,59 | 17,556 | 3.160 |
18/03/2024 | 17,56 | 17,56 | 17,612 | 17,578 | 1.912 |
19/03/2024 | 17,636 | 17,62 | 17,66 | 17,66 | 1.983 |
20/03/2024 | 17,662 | 17,662 | 17,672 | 17,672 | 1.248 |
21/03/2024 | 17,652 | 17,626 | 17,704 | 17,704 | 2.305 |
22/03/2024 | 17,808 | 17,792 | 17,84 | 17,84 | 809 |
25/03/2024 | 17,762 | 17,744 | 17,784 | 17,744 | 1.932 |
26/03/2024 | 17,694 | 17,692 | 17,7 | 17,7 | 542 |
27/03/2024 | 17,734 | 17,734 | 17,79 | 17,79 | 1.819 |