Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 19,106 | 19,106 | 19,106 | 19,106 | 550 |
03/12/2024 | 19,184 | 19,184 | 19,202 | 19,202 | 1.100 |
04/12/2024 | 19,122 | 19,122 | 19,122 | 19,122 | 550 |
05/12/2024 | 19,144 | 19,068 | 19,144 | 19,068 | 2.895 |
06/12/2024 | 19,056 | 19,056 | 19,074 | 19,074 | 142 |
09/12/2024 | 19,068 | 19,068 | 19,074 | 19,074 | 3.275 |
10/12/2024 | 19,12 | 19,12 | 19,16 | 19,156 | 1.247 |
11/12/2024 | --- | --- | --- | 19,21 | --- |
12/12/2024 | --- | --- | --- | 19,122 | --- |
13/12/2024 | 19,096 | 19,026 | 19,098 | 19,026 | 1.939 |
16/12/2024 | 18,958 | 18,958 | 19,026 | 19,018 | 1.650 |
17/12/2024 | 18,948 | 18,948 | 18,956 | 18,956 | 1.100 |
18/12/2024 | 18,982 | 18,972 | 19,028 | 19,028 | 1.905 |
19/12/2024 | 18,918 | 18,918 | 18,944 | 18,944 | 1.650 |
20/12/2024 | 18,924 | 18,91 | 18,924 | 18,91 | 1.100 |
23/12/2024 | 18,924 | 18,924 | 18,928 | 18,928 | 1.100 |