Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 17,438 | 17,438 | 17,438 | 17,438 | 550 |
02/07/2025 | --- | --- | --- | 17,472 | --- |
03/07/2025 | 17,498 | 17,49 | 17,498 | 17,49 | 588 |
04/07/2025 | --- | --- | --- | 17,47 | --- |
07/07/2025 | 17,494 | 17,494 | 17,494 | 17,494 | 550 |
08/07/2025 | 17,426 | 17,426 | 17,426 | 17,426 | 550 |
09/07/2025 | 17,442 | 17,442 | 17,442 | 17,442 | 472 |
10/07/2025 | 17,522 | 17,522 | 17,522 | 17,522 | 550 |
11/07/2025 | 17,482 | 17,482 | 17,482 | 17,482 | 550 |
14/07/2025 | 17,472 | 17,464 | 17,482 | 17,482 | 1.260 |
15/07/2025 | 17,532 | 17,532 | 17,532 | 17,532 | 550 |
16/07/2025 | 17,658 | 17,658 | 17,658 | 17,658 | 550 |
17/07/2025 | 17,59 | 17,59 | 17,59 | 17,59 | 550 |
18/07/2025 | 17,598 | 17,598 | 17,598 | 17,598 | 550 |