Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 18,732 | --- |
02/04/2025 | --- | --- | --- | 18,632 | --- |
03/04/2025 | 18,414 | 18,324 | 18,414 | 18,358 | 2.661 |
04/04/2025 | 18,478 | 18,478 | 18,478 | 18,478 | 550 |
07/04/2025 | --- | --- | --- | 18,35 | --- |
08/04/2025 | 18,3 | 18,242 | 18,364 | 18,364 | 3.072 |
09/04/2025 | --- | --- | --- | 17,76 | --- |
10/04/2025 | --- | --- | --- | 17,836 | --- |
11/04/2025 | --- | --- | --- | 17,24 | --- |
14/04/2025 | 17,386 | 17,386 | 17,406 | 17,406 | 184 |
15/04/2025 | 17,524 | 17,474 | 17,61 | 17,61 | 1.878 |
16/04/2025 | 17,544 | 17,538 | 17,564 | 17,564 | 3.850 |
17/04/2025 | 17,572 | 17,572 | 17,61 | 17,61 | 1.100 |