Ubs Bbg Msci Us Liq Corp Sus Ucits Etf +0,18% 17,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	18,732	---
02/04/2025	---	---	---	18,632	---
03/04/2025	18,414	18,324	18,414	18,358	2.661
04/04/2025	18,478	18,478	18,478	18,478	550
07/04/2025	---	---	---	18,35	---
08/04/2025	18,3	18,242	18,364	18,364	3.072
09/04/2025	---	---	---	17,76	---
10/04/2025	---	---	---	17,836	---
11/04/2025	---	---	---	17,24	---
14/04/2025	17,386	17,386	17,406	17,406	184
15/04/2025	17,524	17,474	17,61	17,61	1.878
16/04/2025	17,544	17,538	17,564	17,564	3.850
17/04/2025	17,572	17,572	17,61	17,61	1.100