Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd -0,24% 17,598

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	17,438	17,438	17,438	17,438	550
02/07/2025	---	---	---	17,472	---
03/07/2025	17,498	17,49	17,498	17,49	588
04/07/2025	---	---	---	17,47	---
07/07/2025	17,494	17,494	17,494	17,494	550
08/07/2025	17,426	17,426	17,426	17,426	550
09/07/2025	17,442	17,442	17,442	17,442	472
10/07/2025	17,522	17,522	17,522	17,522	550
11/07/2025	17,482	17,482	17,482	17,482	550
14/07/2025	17,472	17,464	17,482	17,482	1.260
15/07/2025	17,532	17,532	17,532	17,532	550
16/07/2025	17,658	17,658	17,658	17,658	550
17/07/2025	17,59	17,59	17,59	17,59	550
18/07/2025	17,598	17,598	17,598	17,598	550