Ubs Bbg Msci Us Liq Corp Sus Ucits Etf -0,15% 18,928

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	19,106	19,106	19,106	19,106	550
03/12/2024	19,184	19,184	19,202	19,202	1.100
04/12/2024	19,122	19,122	19,122	19,122	550
05/12/2024	19,144	19,068	19,144	19,068	2.895
06/12/2024	19,056	19,056	19,074	19,074	142
09/12/2024	19,068	19,068	19,074	19,074	3.275
10/12/2024	19,12	19,12	19,16	19,156	1.247
11/12/2024	---	---	---	19,21	---
12/12/2024	---	---	---	19,122	---
13/12/2024	19,096	19,026	19,098	19,026	1.939
16/12/2024	18,958	18,958	19,026	19,018	1.650
17/12/2024	18,948	18,948	18,956	18,956	1.100
18/12/2024	18,982	18,972	19,028	19,028	1.905
19/12/2024	18,918	18,918	18,944	18,944	1.650
20/12/2024	18,924	18,91	18,924	18,91	1.100
23/12/2024	18,924	18,924	18,928	18,928	1.100