Ubs Bbg Us 7-10Y Trea Ucits Etf INV. 35,255

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	34,69	34,69	34,69	34,69	285
04/11/2024	34,525	34,525	34,525	34,525	56
05/11/2024	---	---	---	34,305	---
06/11/2024	34,715	34,705	34,73	34,715	1.425
07/11/2024	34,59	34,59	34,59	34,59	285
08/11/2024	34,95	34,95	34,95	34,95	220
11/11/2024	35,12	35,12	35,21	35,18	1.140
12/11/2024	35,23	35,205	35,28	35,265	1.995
13/11/2024	35,13	35,04	35,13	35,13	31.921
14/11/2024	35,34	35,34	35,36	35,36	431
15/11/2024	35,245	35,245	35,25	35,25	66
18/11/2024	35,355	35,325	35,355	35,325	183
19/11/2024	---	---	---	35,365	---
20/11/2024	---	---	---	35,61	---