Ubs Bbg Us 7-10Y Trea Ucits Etf -0,16% 33,715

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	35,825	35,825	35,825	35,825	285
02/04/2025	35,79	35,79	35,79	35,79	285
03/04/2025	35,26	35,09	35,26	35,09	570
04/04/2025	35,83	35,83	35,83	35,83	53
07/04/2025	35,84	35,84	35,84	35,84	35
08/04/2025	35,41	35,41	35,41	35,41	48
09/04/2025	34,645	34,575	34,645	34,575	579
10/04/2025	---	---	---	34,22	---
11/04/2025	---	---	---	33,28	---
14/04/2025	---	---	---	33,505	---
15/04/2025	33,87	33,87	33,87	33,87	285
16/04/2025	33,74	33,74	33,74	33,74	37
17/04/2025	33,715	33,715	33,715	33,715	14