Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis -0,39% 33,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	33,1	---
02/07/2025	---	---	---	33,01	---
03/07/2025	32,975	32,975	32,975	32,975	285
04/07/2025	32,935	32,935	32,935	32,935	285
07/07/2025	33,005	33,005	33,02	33,02	2.862
08/07/2025	32,89	32,89	32,89	32,89	179
09/07/2025	33,005	33,005	33,005	33,005	285
10/07/2025	---	---	---	33,135	---
11/07/2025	33,1	33,1	33,105	33,105	570
14/07/2025	---	---	---	32,985	---
15/07/2025	33,09	33,075	33,14	33,14	24.350
16/07/2025	33,085	32,985	33,355	33,005	5.777
17/07/2025	33,245	33,245	33,39	33,39	1.632
18/07/2025	33,205	33,17	33,205	33,17	375