Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis +0,18% 32,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	32,75	---
02/09/2025	---	---	---	32,845	---
03/09/2025	32,88	32,88	32,88	32,88	285
04/09/2025	---	---	---	33,005	---
05/09/2025	32,9	32,885	32,9	32,885	59
08/09/2025	---	---	---	32,83	---
09/09/2025	32,83	32,83	32,83	32,83	274
10/09/2025	32,94	32,94	32,94	32,94	1.580
11/09/2025	32,97	32,97	32,97	32,97	274
12/09/2025	---	---	---	32,86	---
15/09/2025	32,815	32,81	32,815	32,81	282
16/09/2025	---	---	---	32,575	---
17/09/2025	---	---	---	32,55	---
18/09/2025	32,61	32,61	32,61	32,61	274