Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 33,1 | --- |
02/07/2025 | --- | --- | --- | 33,01 | --- |
03/07/2025 | 32,975 | 32,975 | 32,975 | 32,975 | 285 |
04/07/2025 | 32,935 | 32,935 | 32,935 | 32,935 | 285 |
07/07/2025 | 33,005 | 33,005 | 33,02 | 33,02 | 2.862 |
08/07/2025 | 32,89 | 32,89 | 32,89 | 32,89 | 179 |
09/07/2025 | 33,005 | 33,005 | 33,005 | 33,005 | 285 |
10/07/2025 | --- | --- | --- | 33,135 | --- |
11/07/2025 | 33,1 | 33,1 | 33,105 | 33,105 | 570 |
14/07/2025 | --- | --- | --- | 32,985 | --- |
15/07/2025 | 33,09 | 33,075 | 33,14 | 33,14 | 24.350 |
16/07/2025 | 33,085 | 32,985 | 33,355 | 33,005 | 5.777 |
17/07/2025 | 33,245 | 33,245 | 33,39 | 33,39 | 1.632 |
18/07/2025 | 33,205 | 33,17 | 33,205 | 33,17 | 375 |