Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis +0,10% 15,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	15,25	15,238	15,25	15,238	145
02/09/2025	15,198	15,12	15,198	15,176	5.635
03/09/2025	15,13	15,13	15,136	15,136	1.719
04/09/2025	15,302	15,302	15,302	15,302	100
05/09/2025	---	---	---	15,38	---
08/09/2025	15,432	15,432	15,432	15,432	200
09/09/2025	---	---	---	15,44	---
10/09/2025	---	---	---	15,474	---
11/09/2025	---	---	---	15,536	---
12/09/2025	---	---	---	15,436	---
15/09/2025	15,476	15,476	15,476	15,476	520
16/09/2025	15,49	15,49	15,49	15,49	10