Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 16,8 | 16,8 | 16,974 | 16,974 | 949 |
02/10/2024 | 16,89 | 16,864 | 16,89 | 16,864 | 1.180 |
03/10/2024 | --- | --- | --- | 16,842 | --- |
04/10/2024 | 16,842 | 16,832 | 16,844 | 16,832 | 3.492 |
07/10/2024 | 16,788 | 16,788 | 16,788 | 16,788 | 573 |
08/10/2024 | 16,778 | 16,778 | 16,778 | 16,778 | 573 |
09/10/2024 | --- | --- | --- | 16,714 | --- |
10/10/2024 | 16,716 | 16,712 | 16,798 | 16,792 | 10.700 |
11/10/2024 | 16,804 | 16,786 | 16,85 | 16,85 | 1.546 |
14/10/2024 | 16,872 | 16,872 | 16,878 | 16,878 | 1.463 |
15/10/2024 | 16,878 | 16,838 | 16,878 | 16,838 | 1.146 |
16/10/2024 | 16,93 | 16,93 | 16,93 | 16,93 | 573 |
17/10/2024 | 16,832 | 16,832 | 16,906 | 16,906 | 4.638 |
18/10/2024 | 16,88 | 16,88 | 16,91 | 16,91 | 392 |
21/10/2024 | 16,852 | 16,716 | 16,852 | 16,716 | 1.581 |
22/10/2024 | 16,612 | 16,612 | 16,7 | 16,7 | 1.370 |
23/10/2024 | 16,674 | 16,65 | 16,674 | 16,65 | 70 |