Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 16,102 | 16,048 | 16,102 | 16,048 | 2.303 |
04/03/2025 | 16,046 | 15,98 | 16,046 | 15,98 | 1.646 |
05/03/2025 | 15,744 | 15,734 | 15,744 | 15,734 | 673 |
06/03/2025 | 15,712 | 15,608 | 15,734 | 15,608 | 6.975 |
07/03/2025 | --- | --- | --- | 15,58 | --- |
10/03/2025 | --- | --- | --- | 15,566 | --- |
11/03/2025 | 15,534 | 15,534 | 15,562 | 15,562 | 1.196 |
12/03/2025 | 15,578 | 15,56 | 15,592 | 15,56 | 4.011 |
13/03/2025 | 15,524 | 15,474 | 15,534 | 15,482 | 5.059 |
14/03/2025 | 15,414 | 15,414 | 15,462 | 15,462 | 2.392 |