Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis INV. 15,782

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	16,176	16,176	16,176	16,176	428
02/07/2025	---	---	---	16,032	---
03/07/2025	---	---	---	16,098	---
04/07/2025	---	---	---	16,06	---
07/07/2025	16,012	15,998	16,012	15,998	651
08/07/2025	15,934	15,934	15,934	15,934	1.146
09/07/2025	---	---	---	15,908	---
10/07/2025	---	---	---	15,814	---
11/07/2025	15,814	15,798	15,814	15,798	406
14/07/2025	---	---	---	15,732	---
15/07/2025	15,812	15,8	15,85	15,8	22
16/07/2025	15,838	15,838	15,838	15,838	381
17/07/2025	---	---	---	15,814	---
18/07/2025	---	---	---	15,778	---