Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 16,176 | 16,176 | 16,176 | 16,176 | 428 |
02/07/2025 | --- | --- | --- | 16,032 | --- |
03/07/2025 | --- | --- | --- | 16,098 | --- |
04/07/2025 | --- | --- | --- | 16,06 | --- |
07/07/2025 | 16,012 | 15,998 | 16,012 | 15,998 | 651 |
08/07/2025 | 15,934 | 15,934 | 15,934 | 15,934 | 1.146 |
09/07/2025 | --- | --- | --- | 15,908 | --- |
10/07/2025 | --- | --- | --- | 15,814 | --- |
11/07/2025 | 15,814 | 15,798 | 15,814 | 15,798 | 406 |
14/07/2025 | --- | --- | --- | 15,732 | --- |
15/07/2025 | 15,812 | 15,8 | 15,85 | 15,8 | 22 |
16/07/2025 | 15,838 | 15,838 | 15,838 | 15,838 | 381 |
17/07/2025 | --- | --- | --- | 15,814 | --- |
18/07/2025 | --- | --- | --- | 15,778 | --- |