Ubs Bloom Eu Infl Link 10+ Ucits Etf INV. 16,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	16,8	16,8	16,974	16,974	949
02/10/2024	16,89	16,864	16,89	16,864	1.180
03/10/2024	---	---	---	16,842	---
04/10/2024	16,842	16,832	16,844	16,832	3.492
07/10/2024	16,788	16,788	16,788	16,788	573
08/10/2024	16,778	16,778	16,778	16,778	573
09/10/2024	---	---	---	16,714	---
10/10/2024	16,716	16,712	16,798	16,792	10.700
11/10/2024	16,804	16,786	16,85	16,85	1.546
14/10/2024	16,872	16,872	16,878	16,878	1.463
15/10/2024	16,878	16,838	16,878	16,838	1.146
16/10/2024	16,93	16,93	16,93	16,93	573
17/10/2024	16,832	16,832	16,906	16,906	4.638
18/10/2024	16,88	16,88	16,91	16,91	392
21/10/2024	16,852	16,716	16,852	16,716	1.581
22/10/2024	16,612	16,612	16,7	16,7	1.370
23/10/2024	16,674	16,65	16,674	16,65	70