Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 16,434 | --- |
02/07/2025 | --- | --- | --- | 16,43 | --- |
03/07/2025 | --- | --- | --- | 16,602 | --- |
04/07/2025 | --- | --- | --- | 16,498 | --- |
07/07/2025 | --- | --- | --- | 16,572 | --- |
08/07/2025 | --- | --- | --- | 16,57 | --- |
09/07/2025 | --- | --- | --- | 16,614 | --- |
10/07/2025 | --- | --- | --- | 16,684 | --- |
11/07/2025 | --- | --- | --- | 16,584 | --- |
14/07/2025 | --- | --- | --- | 16,588 | --- |