Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 15,33 | --- |
03/04/2024 | --- | --- | --- | 15,346 | --- |
04/04/2024 | --- | --- | --- | 15,332 | --- |
05/04/2024 | --- | --- | --- | 15,194 | --- |
08/04/2024 | --- | --- | --- | 15,234 | --- |
09/04/2024 | --- | --- | --- | 15,154 | --- |
10/04/2024 | --- | --- | --- | 15,214 | --- |
11/04/2024 | --- | --- | --- | 15,238 | --- |
12/04/2024 | --- | --- | --- | 15,306 | --- |
15/04/2024 | --- | --- | --- | 15,246 | --- |
16/04/2024 | --- | --- | --- | 15,032 | --- |
17/04/2024 | --- | --- | --- | 14,998 | --- |
18/04/2024 | --- | --- | --- | 15,006 | --- |
19/04/2024 | --- | --- | --- | 14,888 | --- |
22/04/2024 | --- | --- | --- | 14,904 | --- |
23/04/2024 | --- | --- | --- | 15,042 | --- |
24/04/2024 | --- | --- | --- | 15,092 | --- |
25/04/2024 | --- | --- | --- | 14,874 | --- |
26/04/2024 | --- | --- | --- | 15,142 | --- |