Ubs Clim Aware Gl Dev Eq Ctb Ucits Etf A INV. 17,426

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	17,416	---
03/12/2024	---	---	---	17,438	---
04/12/2024	17,486	17,486	17,486	17,486	140
05/12/2024	---	---	---	17,416	---
06/12/2024	---	---	---	17,414	---
09/12/2024	---	---	---	17,344	---
10/12/2024	17,382	17,382	17,382	17,382	3
11/12/2024	---	---	---	17,508	---
12/12/2024	---	---	---	17,496	---
13/12/2024	---	---	---	17,424	---
16/12/2024	---	---	---	17,434	---
17/12/2024	---	---	---	17,35	---
18/12/2024	---	---	---	17,42	---
19/12/2024	---	---	---	17,142	---
20/12/2024	---	---	---	17,126	---
23/12/2024	---	---	---	17,214	---