Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 16,156 | --- |
02/04/2025 | --- | --- | --- | 16,084 | --- |
03/04/2025 | --- | --- | --- | 15,39 | --- |
04/04/2025 | --- | --- | --- | 14,852 | --- |
07/04/2025 | --- | --- | --- | 14,232 | --- |
08/04/2025 | --- | --- | --- | 14,768 | --- |
09/04/2025 | --- | --- | --- | 14,144 | --- |
10/04/2025 | --- | --- | --- | 14,652 | --- |
11/04/2025 | --- | --- | --- | 14,512 | --- |
14/04/2025 | --- | --- | --- | 14,944 | --- |
15/04/2025 | --- | --- | --- | 15,048 | --- |
16/04/2025 | 14,79 | 14,79 | 14,79 | 14,79 | 606 |
17/04/2025 | --- | --- | --- | 14,72 | --- |