Ubs Cny China Gov 1-10 Y Ucits Etf Usd A -0,23% 12,072

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	11,884	11,872	11,884	11,872	42
03/12/2024	11,826	11,826	11,826	11,826	858
04/12/2024	---	---	---	11,874	---
05/12/2024	---	---	---	11,85	---
06/12/2024	---	---	---	11,828	---
09/12/2024	---	---	---	11,848	---
10/12/2024	---	---	---	11,954	---
11/12/2024	11,96	11,96	11,96	11,96	800
12/12/2024	---	---	---	11,968	---
13/12/2024	11,998	11,98	11,998	11,982	4.416
16/12/2024	11,98	11,98	11,998	11,998	73
17/12/2024	---	---	---	11,982	---
18/12/2024	---	---	---	11,992	---
19/12/2024	12,05	12,05	12,05	12,05	3.000
20/12/2024	12,086	12,072	12,086	12,072	4.000