Accedi

Ubs Cny China Gov 1-10 Y Ucits Etf Usd A +0,33% 12,248

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	12,056	11,99	12,072	11,99	18.111
02/08/2022	12,052	12,05	12,152	12,152	14.441
03/08/2022	12,104	12,104	12,202	12,202	7.269
04/08/2022	12,136	12,116	12,162	12,15	12.332
05/08/2022	12,098	12,06	12,166	12,116	4.696
08/08/2022	12,128	12,072	12,128	12,118	5.199
09/08/2022	12,08	12,044	12,098	12,07	2.629
10/08/2022	12,06	12,05	12,102	12,074	4.219
11/08/2022	12,028	11,982	12,028	12,002	8.384
12/08/2022	12,052	12,008	12,156	12,156	5.374
16/08/2022	12,084	12,084	12,202	12,142	16.937
17/08/2022	12,164	12,126	12,178	12,128	18.242
18/08/2022	12,172	12,11	12,23	12,224	5.339
19/08/2022	12,198	12,198	12,248	12,248	3.675