Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 10,93 | --- |
02/07/2025 | --- | --- | --- | 10,934 | --- |
03/07/2025 | 10,95 | 10,95 | 10,97 | 10,97 | 885 |
04/07/2025 | --- | --- | --- | 10,94 | --- |
07/07/2025 | --- | --- | --- | 10,966 | --- |
08/07/2025 | 10,982 | 10,976 | 10,982 | 10,976 | 1.000 |
09/07/2025 | --- | --- | --- | 10,972 | --- |
10/07/2025 | --- | --- | --- | 11 | --- |
11/07/2025 | --- | --- | --- | 11,004 | --- |
14/07/2025 | 11 | 11 | 11,028 | 11,028 | 618 |