Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc INV. 10,938

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	11,05	11,05	11,052	11,052	1.000
02/09/2025	11,078	11,078	11,078	11,078	229
03/09/2025	11,062	11,05	11,062	11,05	1.125
04/09/2025	---	---	---	11,086	---
05/09/2025	---	---	---	11,014	---
08/09/2025	---	---	---	11,008	---
09/09/2025	---	---	---	11,016	---
10/09/2025	---	---	---	11,02	---
11/09/2025	---	---	---	11,014	---
12/09/2025	10,996	10,996	10,996	10,996	32
15/09/2025	11,008	11,008	11,008	11,008	8
16/09/2025	10,96	10,96	10,96	10,96	100