Accedi

Ubs Cny China Gov 1-10 Y Ucits Etf Usd A -0,14% 11,422

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	11,37	11,25	11,37	11,25	108
03/04/2024	---	---	---	11,228	---
04/04/2024	11,23	11,214	11,23	11,218	2.654
05/04/2024	11,226	11,226	11,24	11,24	805
08/04/2024	---	---	---	11,204	---
09/04/2024	---	---	---	11,206	---
10/04/2024	11,194	11,194	11,194	11,194	170
11/04/2024	11,326	11,326	11,326	11,326	1.800
12/04/2024	11,406	11,406	11,406	11,406	1.059
15/04/2024	11,438	11,438	11,454	11,45	2.333
16/04/2024	11,472	11,436	11,472	11,444	3.354
17/04/2024	11,434	11,434	11,434	11,434	900
18/04/2024	11,416	11,416	11,43	11,43	4.283
19/04/2024	11,436	11,422	11,436	11,422	1.902