Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 49,185 | 49,185 | 49,185 | 49,185 | 92 |
04/03/2024 | 49,25 | 49,25 | 49,36 | 49,36 | 1.011 |
05/03/2024 | 49,225 | 49,19 | 49,27 | 49,19 | 57 |
06/03/2024 | --- | --- | --- | 49,42 | --- |
07/03/2024 | 49,9 | 49,9 | 49,9 | 49,9 | 3 |
08/03/2024 | 50,04 | 49,86 | 50,04 | 49,86 | 14 |
11/03/2024 | --- | --- | --- | 49,53 | --- |
12/03/2024 | 49,655 | 49,655 | 50,1 | 50,1 | 1.113 |
13/03/2024 | 50,25 | 50,25 | 50,28 | 50,27 | 387 |
14/03/2024 | 50,52 | 50,52 | 50,52 | 50,52 | 1 |
15/03/2024 | --- | --- | --- | 50,24 | --- |
18/03/2024 | 50,16 | 50,06 | 50,16 | 50,06 | 6 |