Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 16,182 | 16,182 | 16,182 | 16,182 | 1 |
02/10/2024 | 16,006 | 16,006 | 16,006 | 16,006 | 19 |
03/10/2024 | --- | --- | --- | 15,85 | --- |
04/10/2024 | --- | --- | --- | 15,876 | --- |
07/10/2024 | --- | --- | --- | 15,87 | --- |
08/10/2024 | --- | --- | --- | 15,906 | --- |
09/10/2024 | --- | --- | --- | 15,988 | --- |
10/10/2024 | --- | --- | --- | 15,976 | --- |
11/10/2024 | --- | --- | --- | 16,042 | --- |
14/10/2024 | --- | --- | --- | 16,126 | --- |
15/10/2024 | 16,196 | 16,196 | 16,232 | 16,232 | 638 |
16/10/2024 | 16,21 | 16,21 | 16,21 | 16,21 | 1.254 |
17/10/2024 | --- | --- | --- | 16,318 | --- |
18/10/2024 | --- | --- | --- | 16,316 | --- |
21/10/2024 | --- | --- | --- | 16,216 | --- |
22/10/2024 | 16,072 | 16,072 | 16,072 | 16,072 | 562 |
23/10/2024 | --- | --- | --- | 16,03 | --- |
24/10/2024 | --- | --- | --- | 16,068 | --- |
25/10/2024 | 15,988 | 15,988 | 16,012 | 16,012 | 1.400 |
28/10/2024 | --- | --- | --- | 16,146 | --- |
29/10/2024 | 16,052 | 16,04 | 16,052 | 16,04 | 1.440 |