Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis INV. 15,514

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	15,812	15,812	15,812	15,812	1
04/11/2024	15,812	15,792	15,814	15,792	632
05/11/2024	---	---	---	15,786	---
06/11/2024	15,744	15,744	15,744	15,744	189
07/11/2024	---	---	---	15,584	---
08/11/2024	---	---	---	15,582	---
11/11/2024	15,656	15,656	15,656	15,656	64
12/11/2024	---	---	---	15,43	---
13/11/2024	---	---	---	15,376	---
14/11/2024	---	---	---	15,546	---
15/11/2024	15,578	15,578	15,578	15,578	11
18/11/2024	---	---	---	15,494	---
19/11/2024	---	---	---	15,454	---
20/11/2024	---	---	---	15,42	---