Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | 14,976 | 14,976 | 15,024 | 14,994 | 565 |
02/08/2022 | 14,878 | 14,84 | 14,88 | 14,84 | 965 |
03/08/2022 | 14,846 | 14,846 | 14,964 | 14,964 | 2.042 |
04/08/2022 | 14,98 | 14,96 | 14,98 | 14,96 | 486 |
05/08/2022 | 15,008 | 15,008 | 15,01 | 15,01 | 1.109 |
08/08/2022 | 14,998 | 14,978 | 15 | 14,978 | 747 |
09/08/2022 | 14,908 | 14,908 | 14,936 | 14,918 | 1.332 |
10/08/2022 | 15,058 | 15,058 | 15,098 | 15,098 | 527 |