Accedi

Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis INV. 15,492

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	15,514	---
03/04/2024	---	---	---	15,484	---
04/04/2024	---	---	---	15,508	---
05/04/2024	---	---	---	15,33	---
08/04/2024	---	---	---	15,32	---
09/04/2024	---	---	---	15,298	---
10/04/2024	15,366	15,366	15,366	15,366	67
11/04/2024	---	---	---	15,22	---
12/04/2024	---	---	---	15,298	---
15/04/2024	15,346	15,346	15,346	15,346	3
16/04/2024	---	---	---	15,128	---
17/04/2024	15,158	15,158	15,162	15,162	31.964
18/04/2024	15,24	15,24	15,24	15,24	32.000
19/04/2024	15,302	15,302	15,33	15,33	32.000
22/04/2024	---	---	---	15,468	---
23/04/2024	15,546	15,546	15,57	15,57	289
24/04/2024	15,582	15,506	15,584	15,506	4.714