Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis INV. 16,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	16,182	16,182	16,182	16,182	1
02/10/2024	16,006	16,006	16,006	16,006	19
03/10/2024	---	---	---	15,85	---
04/10/2024	---	---	---	15,876	---
07/10/2024	---	---	---	15,87	---
08/10/2024	---	---	---	15,906	---
09/10/2024	---	---	---	15,988	---
10/10/2024	---	---	---	15,976	---
11/10/2024	---	---	---	16,042	---
14/10/2024	---	---	---	16,126	---
15/10/2024	16,196	16,196	16,232	16,232	638
16/10/2024	16,21	16,21	16,21	16,21	1.254
17/10/2024	---	---	---	16,318	---
18/10/2024	---	---	---	16,316	---
21/10/2024	---	---	---	16,216	---
22/10/2024	16,072	16,072	16,072	16,072	562
23/10/2024	---	---	---	16,03	---
24/10/2024	---	---	---	16,068	---
25/10/2024	15,988	15,988	16,012	16,012	1.400
28/10/2024	---	---	---	16,146	---
29/10/2024	16,052	16,04	16,052	16,04	1.440