Accedi

Ubs (Lux) Fund Solutions ?? Factor Msci Emu Prime Val INV. 19,204

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	18,71	18,71	19,738	19,738	246
03/04/2024	19,55	19,55	19,552	19,552	541
04/04/2024	---	---	---	19,656	---
05/04/2024	---	---	---	19,46	---
08/04/2024	---	---	---	19,568	---
09/04/2024	---	---	---	19,5	---
10/04/2024	19,434	19,434	19,434	19,434	383
11/04/2024	---	---	---	19,452	---
12/04/2024	19,43	19,43	19,43	19,43	257
15/04/2024	19,586	19,492	19,586	19,492	514
16/04/2024	19,256	19,204	19,256	19,204	344
17/04/2024	---	---	---	19,27	---
18/04/2024	---	---	---	19,408	---
19/04/2024	---	---	---	19,366	---
22/04/2024	---	---	---	19,54	---
23/04/2024	---	---	---	19,702	---
24/04/2024	---	---	---	19,622	---