ALTRO

Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis +0,24% 16,704

Dati differiti di 15 minuti
Dato del 15 novembre 2019

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2019	16,19	16,19	16,19	16,19	31
04/11/2019	---	---	---	---	---
05/11/2019	---	---	---	---	---
06/11/2019	16,576	16,576	16,578	16,578	420
07/11/2019	---	---	---	---	---
08/11/2019	---	---	---	---	---
11/11/2019	16,77	16,67	16,786	16,786	781
12/11/2019	---	---	---	---	---
13/11/2019	16,77	16,77	16,77	16,77	11.892
14/11/2019	---	---	---	---	---
15/11/2019	16,754	16,704	16,754	16,704	50