Accedi

Ubs Fac Msci Emu Quality Ucits Etf A-Dis INV. 19,522

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2022	---	---	---	---	---
02/09/2022	---	---	---	---	---
05/09/2022	20,42	20,42	20,49	20,49	16
06/09/2022	---	---	---	---	---
07/09/2022	20,63	20,63	20,63	20,63	851
08/09/2022	20,94	20,94	20,94	20,94	8
09/09/2022	21,195	21,195	21,235	21,235	50
12/09/2022	21,425	21,42	21,425	21,42	150
13/09/2022	---	---	---	---	---
14/09/2022	21,015	21,005	21,015	21,005	750
15/09/2022	20,9	20,9	20,9	20,9	1
16/09/2022	20,5	20,5	20,5	20,5	730
19/09/2022	---	---	---	---	---
20/09/2022	---	---	---	---	---
21/09/2022	---	---	---	---	---
22/09/2022	---	---	---	---	---
23/09/2022	19,35	19,35	19,35	19,35	42
26/09/2022	---	---	---	---	---
27/09/2022	---	---	---	---	---