Accedi

Ubs (Lux) Fund Solutions ?? Factor Msci Emu Quality E -0,61% 26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	27,255	26,875	27,255	26,875	490
03/04/2024	26,92	26,92	26,92	26,92	100
04/04/2024	26,88	26,875	26,95	26,875	1.370
05/04/2024	26,62	26,575	26,72	26,72	4.172
08/04/2024	26,79	26,765	26,79	26,765	751
09/04/2024	26,74	26,74	26,74	26,74	114
10/04/2024	26,555	26,555	26,665	26,665	750
11/04/2024	26,61	26,54	26,615	26,615	1.247
12/04/2024	26,765	26,52	26,77	26,645	1.539
15/04/2024	26,605	26,605	26,76	26,76	4.496
16/04/2024	---	---	---	26,345	---
17/04/2024	26,235	26,235	26,235	26,235	1.508
18/04/2024	26,18	26,18	26,18	26,18	730
19/04/2024	26,01	26	26,01	26	367