Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 26,65 | 26,62 | 26,65 | 26,64 | 790 |
02/07/2025 | 26,585 | 26,515 | 26,585 | 26,515 | 1.926 |
03/07/2025 | --- | --- | --- | 26,7 | --- |
04/07/2025 | --- | --- | --- | 26,535 | --- |
07/07/2025 | --- | --- | --- | 26,76 | --- |
08/07/2025 | --- | --- | --- | 26,835 | --- |
09/07/2025 | 26,995 | 26,995 | 26,995 | 26,995 | 1.000 |
10/07/2025 | 27,165 | 27,165 | 27,165 | 27,165 | 753 |
11/07/2025 | 26,87 | 26,87 | 26,9 | 26,9 | 500 |
14/07/2025 | 26,625 | 26,625 | 26,655 | 26,655 | 548 |
15/07/2025 | 26,905 | 26,79 | 26,94 | 26,79 | 579 |