ALTRO

Ubs Fac Msci Emu Quality Ucits Etf A-Dis -1,65% 25,65

Dati differiti di 15 minuti
Dato del 14 gennaio 2022

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	27,375	27,375	27,455	27,455	1.116
04/01/2022	27,395	27,365	27,605	27,365	844
05/01/2022	27,4	27,4	27,48	27,48	205
06/01/2022	27,1	26,855	27,1	26,855	517
07/01/2022	26,88	26,69	26,88	26,715	321
10/01/2022	26,4	25,99	26,4	25,99	2.457
11/01/2022	26,29	26,255	26,29	26,255	200
12/01/2022	---	---	---	---	---
13/01/2022	26,28	26,02	26,31	26,02	715
14/01/2022	25,69	25,585	25,765	25,65	6.721