Accedi

Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed INV. 26,795

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	26,89	---
03/04/2024	---	---	---	26,835	---
04/04/2024	---	---	---	26,915	---
05/04/2024	---	---	---	26,69	---
08/04/2024	---	---	---	26,815	---
09/04/2024	---	---	---	26,705	---
10/04/2024	---	---	---	26,515	---
11/04/2024	---	---	---	26,25	---
12/04/2024	---	---	---	26,13	---
15/04/2024	---	---	---	26,035	---
16/04/2024	---	---	---	25,76	---
17/04/2024	---	---	---	25,725	---
18/04/2024	---	---	---	25,915	---
19/04/2024	---	---	---	26,07	---