Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc INV. 29,735

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	30,23	---
02/09/2025	30,105	30,105	30,105	30,105	32
03/09/2025	---	---	---	29,95	---
04/09/2025	---	---	---	30,085	---
05/09/2025	30,23	30,23	30,23	30,23	362
08/09/2025	---	---	---	29,975	---
09/09/2025	---	---	---	29,925	---
10/09/2025	---	---	---	29,735	---
11/09/2025	---	---	---	30,075	---
12/09/2025	---	---	---	30,11	---
15/09/2025	---	---	---	29,955	---
16/09/2025	29,775	29,775	29,775	29,775	298
17/09/2025	---	---	---	29,88	---