Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed INV. 29,63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	29,04	29	29,04	29	798
04/11/2024	29,015	29,015	29,03	29,03	632
05/11/2024	---	---	---	29,115	---
06/11/2024	---	---	---	29,53	---
07/11/2024	---	---	---	29,615	---
08/11/2024	---	---	---	29,885	---
11/11/2024	---	---	---	30,1	---
12/11/2024	---	---	---	29,97	---
13/11/2024	---	---	---	29,965	---
14/11/2024	30,015	30,01	30,02	30,01	360
15/11/2024	---	---	---	29,56	---
18/11/2024	---	---	---	29,69	---
19/11/2024	29,55	29,55	29,59	29,59	2.000
20/11/2024	---	---	---	29,555	---