Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis INV. 29,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	28,115	---
02/07/2024	28,01	28,01	28,01	28,01	692
03/07/2024	---	---	---	27,89	---
04/07/2024	27,95	27,945	27,95	27,945	1.038
05/07/2024	27,815	27,815	27,815	27,815	346
08/07/2024	---	---	---	27,85	---
09/07/2024	---	---	---	27,885	---
10/07/2024	---	---	---	27,91	---
11/07/2024	27,96	27,91	27,96	27,92	2.076
12/07/2024	---	---	---	28,395	---
15/07/2024	---	---	---	28,365	---
16/07/2024	---	---	---	28,66	---
17/07/2024	28,68	28,605	28,68	28,605	1.384
18/07/2024	28,905	28,9	28,905	28,9	692
19/07/2024	---	---	---	28,685	---
22/07/2024	---	---	---	28,78	---
23/07/2024	---	---	---	28,8	---
24/07/2024	---	---	---	28,725	---
25/07/2024	---	---	---	29,02	---
26/07/2024	---	---	---	29,15	---