Accedi

Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis INV. 27,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	28,28	---
03/04/2024	---	---	---	28,055	---
04/04/2024	---	---	---	28,06	---
05/04/2024	---	---	---	27,91	---
08/04/2024	---	---	---	27,945	---
09/04/2024	---	---	---	27,885	---
10/04/2024	---	---	---	27,895	---
11/04/2024	---	---	---	27,77	---
12/04/2024	---	---	---	27,825	---
15/04/2024	---	---	---	27,745	---
16/04/2024	---	---	---	27,475	---
17/04/2024	---	---	---	27,41	---
18/04/2024	---	---	---	27,555	---
19/04/2024	---	---	---	27,715	---