ALTRO

Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis -1,16% 28,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	28,135	28,135	28,38	28,37	447
04/01/2022	28,42	28,42	28,625	28,625	861
05/01/2022	---	---	---	---	---
06/01/2022	---	---	---	---	---
07/01/2022	28,425	28,425	28,43	28,43	12.592
10/01/2022	28,555	28,175	28,555	28,175	184
11/01/2022	28,5	28,415	28,64	28,415	11.978
12/01/2022	28,565	28,54	28,74	28,7	10.893
13/01/2022	28,515	28,515	28,525	28,525	21
14/01/2022	28,55	28,37	28,58	28,395	958
17/01/2022	28,7	28,7	28,75	28,7	575
18/01/2022	28,635	28,635	28,7	28,7	441