Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 32,765 | 32,29 | 32,765 | 32,29 | 59.269 |
03/04/2024 | 32,27 | 32,245 | 32,275 | 32,245 | 16.993 |
04/04/2024 | 32,235 | 32,235 | 32,235 | 32,235 | 1 |
05/04/2024 | 31,935 | 31,935 | 31,98 | 31,98 | 11.442 |
08/04/2024 | 32,11 | 32,11 | 32,11 | 32,11 | 61 |
09/04/2024 | --- | --- | --- | 31,995 | --- |
10/04/2024 | 31,97 | 31,97 | 31,97 | 31,97 | 500 |
11/04/2024 | --- | --- | --- | 31,92 | --- |
12/04/2024 | 32,21 | 32,21 | 32,21 | 32,21 | 555 |
15/04/2024 | 31,96 | 31,96 | 31,96 | 31,96 | 1.200 |
16/04/2024 | 31,76 | 31,76 | 31,76 | 31,76 | 5.280 |
17/04/2024 | --- | --- | --- | 31,465 | --- |
18/04/2024 | 31,295 | 31,295 | 31,295 | 31,295 | 48 |
19/04/2024 | --- | --- | --- | 31,46 | --- |
22/04/2024 | --- | --- | --- | 31,54 | --- |
23/04/2024 | --- | --- | --- | 31,75 | --- |
24/04/2024 | 31,73 | 31,71 | 31,75 | 31,71 | 1.308 |