Ubs Ftse 100 Ucits Etf A-Dis +0,84% 91,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	90,46	90,46	90,46	90,46	1
02/07/2024	89,62	89,62	89,62	89,62	10
03/07/2024	---	---	---	90,42	---
04/07/2024	---	---	---	91,1	---
05/07/2024	90,81	90,81	90,9	90,9	1.510
08/07/2024	---	---	---	90,96	---
09/07/2024	90,28	90,28	90,28	90,28	379
10/07/2024	90,67	90,67	90,67	90,67	114
11/07/2024	---	---	---	91,5	---
12/07/2024	91,8	91,8	91,8	91,8	100
15/07/2024	---	---	---	91,31	---
16/07/2024	---	---	---	91,14	---
17/07/2024	---	---	---	91,34	---
18/07/2024	---	---	---	91,53	---
19/07/2024	90,67	90,67	90,67	90,67	543
22/07/2024	---	---	---	91,32	---
23/07/2024	---	---	---	91,01	---
24/07/2024	---	---	---	90,94	---
25/07/2024	---	---	---	90,99	---
26/07/2024	91,75	91,75	91,75	91,75	25