Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 82,62 | 82,62 | 82,62 | 82,62 | 2 |
04/03/2024 | --- | --- | --- | 82,12 | --- |
05/03/2024 | --- | --- | --- | 82,33 | --- |
06/03/2024 | --- | --- | --- | 82,59 | --- |
07/03/2024 | --- | --- | --- | 83,2 | --- |
08/03/2024 | --- | --- | --- | 83,09 | --- |
11/03/2024 | --- | --- | --- | 82,96 | --- |
12/03/2024 | --- | --- | --- | 83,65 | --- |
13/03/2024 | --- | --- | --- | 83,97 | --- |
14/03/2024 | --- | --- | --- | 83,81 | --- |
15/03/2024 | --- | --- | --- | 83,65 | --- |
18/03/2024 | --- | --- | --- | 83,62 | --- |
19/03/2024 | --- | --- | --- | 83,74 | --- |
20/03/2024 | --- | --- | --- | 83,83 | --- |
21/03/2024 | --- | --- | --- | 85,03 | --- |
22/03/2024 | 85,64 | 85,62 | 85,64 | 85,62 | 3 |
25/03/2024 | --- | --- | --- | 85,4 | --- |
26/03/2024 | --- | --- | --- | 84,87 | --- |
27/03/2024 | --- | --- | --- | 85,61 | --- |
28/03/2024 | --- | --- | --- | 86,23 | --- |