Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 98,38 | 98,38 | 99,05 | 99,05 | 8 |
04/03/2025 | 97,06 | 97,06 | 97,06 | 97,06 | 38 |
05/03/2025 | 97,14 | 97,14 | 97,14 | 97,14 | 10 |
06/03/2025 | --- | --- | --- | 95,39 | --- |
07/03/2025 | 94,59 | 94,59 | 94,59 | 94,59 | 36 |
10/03/2025 | --- | --- | --- | 94,23 | --- |
11/03/2025 | --- | --- | --- | 92,64 | --- |
12/03/2025 | --- | --- | --- | 93,39 | --- |
13/03/2025 | --- | --- | --- | 93,75 | --- |
14/03/2025 | --- | --- | --- | 94,48 | --- |
17/03/2025 | --- | --- | --- | 95,01 | --- |