Ubs Ftse 100 Ucits Etf A-Dis -0,02% 89,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	89,32	89,32	89,32	89,32	2
04/11/2024	---	---	---	89,68	---
05/11/2024	---	---	---	89,66	---
06/11/2024	---	---	---	90,12	---
07/11/2024	---	---	---	90,38	---
08/11/2024	---	---	---	89,49	---
11/11/2024	---	---	---	90,48	---
12/11/2024	---	---	---	88,83	---
13/11/2024	---	---	---	88,96	---
14/11/2024	---	---	---	89,49	---
15/11/2024	---	---	---	89,18	---
18/11/2024	---	---	---	89,45	---
19/11/2024	---	---	---	89,51	---
20/11/2024	89,93	89,8	89,93	89,93	250