Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 94,93 | 94,93 | 94,93 | 94,93 | 2 |
02/07/2025 | --- | --- | --- | 94,5 | --- |
03/07/2025 | --- | --- | --- | 95,41 | --- |
04/07/2025 | --- | --- | --- | 95,21 | --- |
07/07/2025 | --- | --- | --- | 95,45 | --- |
08/07/2025 | 95,2 | 95,12 | 95,2 | 95,19 | 361 |
09/07/2025 | --- | --- | --- | 95,77 | --- |
10/07/2025 | --- | --- | --- | 96,99 | --- |
11/07/2025 | --- | --- | --- | 95,98 | --- |
14/07/2025 | --- | --- | --- | 96,29 | --- |
15/07/2025 | --- | --- | --- | 95,92 | --- |