Ubs Ftse Epra Nareit Dev Green Ucits Etf INV. 110,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	113,34	113,09	113,34	113,09	230
03/12/2024	---	---	---	112,33	---
04/12/2024	---	---	---	111,77	---
05/12/2024	---	---	---	110,86	---
06/12/2024	---	---	---	111,17	---
09/12/2024	---	---	---	111,07	---
10/12/2024	---	---	---	110,97	---
11/12/2024	110,41	110,38	110,41	110,4	598
12/12/2024	---	---	---	110,99	---
13/12/2024	---	---	---	109,78	---
16/12/2024	---	---	---	109,91	---
17/12/2024	---	---	---	109,36	---
18/12/2024	---	---	---	109,21	---
19/12/2024	---	---	---	106,38	---
20/12/2024	---	---	---	107,21	---
23/12/2024	---	---	---	106,32	---