Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 24,925 | --- |
02/09/2025 | --- | --- | --- | 24,685 | --- |
03/09/2025 | 24,655 | 24,655 | 24,665 | 24,665 | 74 |
04/09/2025 | --- | --- | --- | 24,83 | --- |
05/09/2025 | --- | --- | --- | 24,835 | --- |
08/09/2025 | 24,805 | 24,805 | 24,805 | 24,805 | 2 |
09/09/2025 | --- | --- | --- | 24,91 | --- |
10/09/2025 | 24,875 | 24,875 | 24,875 | 24,875 | 12 |
11/09/2025 | --- | --- | --- | 25,1 | --- |
12/09/2025 | --- | --- | --- | 25,115 | --- |