Ubs Glob Gen Equal Ucits Etf Eur Hed Acc -0,12% 21,635

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	21,325	21,32	21,325	21,32	202
02/07/2024	21,045	21	21,045	21,035	203
03/07/2024	21,14	21,14	21,165	21,165	73
04/07/2024	21,21	21,21	21,24	21,24	14
05/07/2024	21,225	21,16	21,225	21,16	4.414
08/07/2024	21,215	21,21	21,3	21,3	149
09/07/2024	21,24	21,14	21,255	21,15	1.408
10/07/2024	21,255	21,255	21,335	21,335	59
11/07/2024	21,43	21,43	21,485	21,485	37
12/07/2024	---	---	---	21,765	---
15/07/2024	21,635	21,635	21,71	21,65	69
16/07/2024	21,595	21,595	21,67	21,67	21
17/07/2024	21,85	21,785	21,9	21,9	539
18/07/2024	21,89	21,89	22	22	174
19/07/2024	21,745	21,635	21,745	21,635	93
22/07/2024	21,71	21,685	21,71	21,685	35
23/07/2024	21,775	21,77	21,775	21,77	300
24/07/2024	21,635	21,635	21,705	21,705	420
25/07/2024	21,55	21,55	21,55	21,55	5
26/07/2024	21,65	21,635	21,65	21,635	173