Accedi

Ubs Glob Gen Equal Ucits Etf Eur Hed Acc +0,34% 20,805

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	21,055	21,055	21,205	21,205	83
03/04/2024	21,11	21,015	21,24	21,035	1.099
04/04/2024	21,225	21,115	21,34	21,125	305
05/04/2024	20,885	20,885	21,295	21,295	23
08/04/2024	21,205	20,895	21,205	20,955	314
09/04/2024	21,02	20,835	21,02	20,855	859
10/04/2024	21,13	20,665	21,13	20,665	401
11/04/2024	20,625	20,575	20,825	20,575	172
12/04/2024	20,73	20,6	20,85	20,635	670
15/04/2024	20,575	20,345	20,67	20,56	295
16/04/2024	20,17	20,17	20,375	20,375	120
17/04/2024	20,34	20,29	20,38	20,29	207
18/04/2024	20,215	20,215	20,4	20,4	102
19/04/2024	20,085	20,085	20,355	20,355	67
22/04/2024	20,66	20,615	20,66	20,615	548
23/04/2024	20,665	20,665	20,85	20,785	1.207
24/04/2024	20,89	20,89	20,925	20,925	202
25/04/2024	20,885	20,885	20,9	20,885	23
26/04/2024	20,805	20,805	20,805	20,805	5