Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 24,07 | 24,07 | 24,07 | 24,07 | 438 |
02/07/2025 | --- | --- | --- | 24,27 | --- |
03/07/2025 | --- | --- | --- | 24,365 | --- |
04/07/2025 | --- | --- | --- | 24,31 | --- |
07/07/2025 | 24,29 | 24,29 | 24,29 | 24,29 | 10 |
08/07/2025 | --- | --- | --- | 24,275 | --- |
09/07/2025 | 24,25 | 24,25 | 24,25 | 24,25 | 3 |
10/07/2025 | 24,29 | 24,275 | 24,665 | 24,395 | 41.262 |
11/07/2025 | --- | --- | --- | 24,14 | --- |