ALTRO

Ubs Glob Gen Equal Ucits Etf Eur Hed Acc -1,61% 19,038

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	19,844	19,844	20,105	20,085	5.015
04/01/2022	20,205	20,025	20,35	20,32	1.666
05/01/2022	20,125	20,125	20,35	20,345	1.637
06/01/2022	20,05	19,882	20,145	20,08	1.295
07/01/2022	20,1	19,94	20,175	20,125	3.422
10/01/2022	20,185	19,866	20,185	19,886	4.384
11/01/2022	20,075	19,86	20,12	19,938	3.064
12/01/2022	20,07	19,964	20,24	20,12	1.521
13/01/2022	20,29	19,832	20,29	20,215	677
14/01/2022	20	20	20,2	20,075	1.875
17/01/2022	20,225	20,005	20,225	20,065	12.909
18/01/2022	20,095	19,86	20,095	19,926	2.171
19/01/2022	19,834	19,684	19,986	19,87	3.535
20/01/2022	19,886	19,714	20,005	19,944	704
21/01/2022	19,668	19,404	19,688	19,558	950
24/01/2022	19,494	18,844	19,494	18,924	1.787
25/01/2022	18,986	18,864	19,22	19,056	939
26/01/2022	19,152	19,152	19,424	19,264	3.720
27/01/2022	19,004	18,838	19,368	19,336	12.558
28/01/2022	19,324	18,806	19,324	19,038	500