Ubs Glob Gen Equal Ucits Etf Eur Hed Acc -1,61% 19,038

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202220,0855.015
04/01/202220,321.666
05/01/202220,3451.637
06/01/202220,081.295
07/01/202220,1253.422
10/01/202219,8864.384
11/01/202219,9383.064
12/01/202220,121.521
13/01/202220,215677
14/01/202220,0751.875
17/01/202220,06512.909
18/01/202219,9262.171
19/01/202219,873.535
20/01/202219,944704
21/01/202219,558950
24/01/202218,9241.787
25/01/202219,056939
26/01/202219,2643.720
27/01/202219,33612.558
28/01/202219,038500
Teleborsa