Ubs Glob Gen Equal Ucits Etf Eur Hed Acc INV. 23,245

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	22,665	22,665	22,665	22,665	106
03/01/2025	22,71	22,71	22,72	22,72	15
06/01/2025	22,735	22,735	22,8	22,8	28
07/01/2025	22,785	22,77	22,85	22,85	129
08/01/2025	22,685	22,685	22,685	22,685	447
09/01/2025	22,645	22,645	22,645	22,645	37
10/01/2025	---	---	---	22,455	---
13/01/2025	22,39	22,39	22,39	22,39	1
14/01/2025	22,495	22,495	22,495	22,495	250
15/01/2025	---	---	---	22,85	---
16/01/2025	---	---	---	22,935	---
17/01/2025	23,16	23,105	23,175	23,16	3.250
20/01/2025	23,055	23,055	23,075	23,075	1.163
21/01/2025	23,05	23,05	23,28	23,115	1.752
22/01/2025	23,29	23,29	23,29	23,29	26
23/01/2025	23,22	23,22	23,22	23,22	5
24/01/2025	---	---	---	23,34	---