Ubs (Irl) Etf Plc ?? Factor Msci Usa Prime Value Esg INV. 34,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	33,52	33,52	33,71	33,71	6.593
02/10/2024	33,755	33,725	33,775	33,775	14.191
03/10/2024	33,645	33,435	33,645	33,595	504
04/10/2024	---	---	---	33,75	---
07/10/2024	33,65	33,62	33,65	33,635	56
08/10/2024	33,6	33,6	33,63	33,63	19
09/10/2024	---	---	---	33,955	---
10/10/2024	---	---	---	34,055	---
11/10/2024	---	---	---	34,29	---
14/10/2024	34,575	34,575	34,575	34,575	159
15/10/2024	34,85	34,625	34,85	34,625	7.110
16/10/2024	34,395	34,395	34,42	34,42	2.408
17/10/2024	---	---	---	34,64	---
18/10/2024	---	---	---	34,475	---
21/10/2024	34,535	34,535	34,535	34,535	301
22/10/2024	34,16	34,11	34,165	34,165	9.844
23/10/2024	34,16	34,02	34,16	34,02	21.388
24/10/2024	---	---	---	34,04	---
25/10/2024	---	---	---	33,99	---