Ubs (Irl) Etf Plc ?? Factor Msci Usa Prime Value Esg +0,62% 34,855

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	33,225	33,225	33,46	33,46	6.668
04/11/2024	---	---	---	33,215	---
05/11/2024	---	---	---	33,3	---
06/11/2024	---	---	---	34,65	---
07/11/2024	34,865	34,845	34,865	34,845	29
08/11/2024	34,735	34,735	34,735	34,735	226
11/11/2024	35,265	35,265	35,35	35,35	358
12/11/2024	35,5	35,465	35,505	35,485	2.709
13/11/2024	---	---	---	35,415	---
14/11/2024	35,54	35,49	35,54	35,49	602
15/11/2024	34,97	34,97	35,045	35,02	8.206
18/11/2024	34,785	34,78	34,83	34,82	50.465
19/11/2024	34,705	34,705	34,715	34,715	1.400
20/11/2024	34,605	34,605	34,605	34,605	2.724