Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 33,52 | 33,52 | 33,71 | 33,71 | 6.593 |
02/10/2024 | 33,755 | 33,725 | 33,775 | 33,775 | 14.191 |
03/10/2024 | 33,645 | 33,435 | 33,645 | 33,595 | 504 |
04/10/2024 | --- | --- | --- | 33,75 | --- |
07/10/2024 | 33,65 | 33,62 | 33,65 | 33,635 | 56 |
08/10/2024 | 33,6 | 33,6 | 33,63 | 33,63 | 19 |
09/10/2024 | --- | --- | --- | 33,955 | --- |
10/10/2024 | --- | --- | --- | 34,055 | --- |
11/10/2024 | --- | --- | --- | 34,29 | --- |
14/10/2024 | 34,575 | 34,575 | 34,575 | 34,575 | 159 |
15/10/2024 | 34,85 | 34,625 | 34,85 | 34,625 | 7.110 |
16/10/2024 | 34,395 | 34,395 | 34,42 | 34,42 | 2.408 |
17/10/2024 | --- | --- | --- | 34,64 | --- |
18/10/2024 | --- | --- | --- | 34,475 | --- |
21/10/2024 | 34,535 | 34,535 | 34,535 | 34,535 | 301 |
22/10/2024 | 34,16 | 34,11 | 34,165 | 34,165 | 9.844 |
23/10/2024 | 34,16 | 34,02 | 34,16 | 34,02 | 21.388 |
24/10/2024 | --- | --- | --- | 34,04 | --- |
25/10/2024 | --- | --- | --- | 33,99 | --- |