Ubs (Irl) Etf Plc ?? Factor Msci Usa Prime Value Esg +1,13% 33,185

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	32,07	---
02/07/2024	---	---	---	31,945	---
03/07/2024	---	---	---	31,84	---
04/07/2024	31,82	31,82	31,82	31,82	1.565
05/07/2024	31,785	31,565	31,785	31,57	25.213
08/07/2024	---	---	---	31,83	---
09/07/2024	---	---	---	31,87	---
10/07/2024	---	---	---	31,895	---
11/07/2024	32,035	31,985	32,375	32,375	4.109
12/07/2024	32,41	32,41	32,41	32,41	3.781
15/07/2024	32,525	32,525	32,53	32,53	602
16/07/2024	---	---	---	33,13	---
17/07/2024	33,14	32,865	33,155	32,88	3.459
18/07/2024	33,055	32,955	33,1	33,1	1.373
19/07/2024	32,875	32,615	32,95	32,615	10.604
22/07/2024	32,545	32,545	32,545	32,545	92
23/07/2024	---	---	---	32,795	---
24/07/2024	32,685	32,685	32,685	32,685	602
25/07/2024	32,56	32,435	32,6	32,545	4.214
26/07/2024	32,98	32,98	33,185	33,185	107