Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf INV. 19,698

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	19,586	19,58	19,586	19,58	587
02/09/2025	19,32	19,32	19,344	19,344	2.340
03/09/2025	19,358	19,358	19,358	19,358	585
04/09/2025	---	---	---	19,602	---
05/09/2025	19,65	19,65	19,65	19,65	135
08/09/2025	---	---	---	19,754	---
09/09/2025	---	---	---	19,714	---
10/09/2025	---	---	---	19,78	---
11/09/2025	---	---	---	19,834	---
12/09/2025	---	---	---	19,844	---
15/09/2025	19,916	19,868	19,916	19,868	305
16/09/2025	19,782	19,782	19,782	19,782	212
17/09/2025	19,702	19,702	19,702	19,702	26
18/09/2025	---	---	---	19,84	---