Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 18,4 | 18,4 | 18,4 | 18,4 | 585 |
02/04/2025 | 18,472 | 18,472 | 18,472 | 18,472 | 263 |
03/04/2025 | 17,99 | 17,856 | 18 | 17,856 | 14.277 |
04/04/2025 | --- | --- | --- | 17,122 | --- |
07/04/2025 | --- | --- | --- | 16,426 | --- |
08/04/2025 | --- | --- | --- | 16,994 | --- |
09/04/2025 | --- | --- | --- | 16,396 | --- |
10/04/2025 | --- | --- | --- | 16,978 | --- |
11/04/2025 | --- | --- | --- | 16,934 | --- |
14/04/2025 | --- | --- | --- | 17,376 | --- |
15/04/2025 | --- | --- | --- | 17,658 | --- |
16/04/2025 | 17,486 | 17,486 | 17,486 | 17,486 | 585 |
17/04/2025 | --- | --- | --- | 17,638 | --- |
22/04/2025 | --- | --- | --- | 17,684 | --- |
23/04/2025 | --- | --- | --- | 17,974 | --- |
24/04/2025 | --- | --- | --- | 18,07 | --- |