Ubs (Irl) Etf Plc - Msci World Ex Usa Climate Paris INV. 17,626

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	18,4	18,4	18,4	18,4	585
02/04/2025	18,472	18,472	18,472	18,472	263
03/04/2025	17,99	17,856	18	17,856	14.277
04/04/2025	---	---	---	17,122	---
07/04/2025	---	---	---	16,426	---
08/04/2025	---	---	---	16,994	---
09/04/2025	---	---	---	16,396	---
10/04/2025	---	---	---	16,978	---
11/04/2025	---	---	---	16,934	---
14/04/2025	---	---	---	17,376	---
15/04/2025	---	---	---	17,658	---
16/04/2025	17,486	17,486	17,486	17,486	585
17/04/2025	---	---	---	17,638	---
22/04/2025	---	---	---	17,684	---
23/04/2025	---	---	---	17,974	---
24/04/2025	---	---	---	18,07	---