Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis -0,24% 31,82

Dati differiti di 15 minuti
Dato del 15 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	31,61	31,61	31,615	31,615	118
02/09/2025	---	---	---	31,44	---
03/09/2025	---	---	---	31,46	---
04/09/2025	---	---	---	31,74	---
05/09/2025	---	---	---	31,43	---
08/09/2025	---	---	---	31,555	---
09/09/2025	---	---	---	31,57	---
10/09/2025	---	---	---	31,585	---
11/09/2025	---	---	---	31,925	---
12/09/2025	---	---	---	31,895	---
15/09/2025	31,84	31,82	31,84	31,82	571

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963