Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 30,81 | --- |
02/07/2025 | 30,935 | 30,935 | 30,935 | 30,935 | 1.375 |
03/07/2025 | --- | --- | --- | 30,995 | --- |
04/07/2025 | --- | --- | --- | 30,81 | --- |
07/07/2025 | --- | --- | --- | 30,925 | --- |
08/07/2025 | --- | --- | --- | 30,955 | --- |
09/07/2025 | --- | --- | --- | 30,88 | --- |
10/07/2025 | --- | --- | --- | 31,205 | --- |
11/07/2025 | --- | --- | --- | 30,98 | --- |