Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf INV. 33,495

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	31,77	---
04/11/2024	---	---	---	31,555	---
05/11/2024	---	---	---	31,655	---
06/11/2024	33,115	33,055	33,115	33,055	21.818
07/11/2024	---	---	---	33,2	---
08/11/2024	33,27	33,27	33,27	33,27	173
11/11/2024	---	---	---	34,035	---
12/11/2024	---	---	---	33,95	---
13/11/2024	---	---	---	34,09	---
14/11/2024	---	---	---	33,87	---
15/11/2024	33,575	33,575	33,575	33,575	3
18/11/2024	33,36	33,36	33,36	33,36	329
19/11/2024	---	---	---	33,37	---
20/11/2024	---	---	---	33,54	---