Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 29,54 | --- |
03/04/2024 | --- | --- | --- | 29,575 | --- |
04/04/2024 | --- | --- | --- | 29,48 | --- |
05/04/2024 | --- | --- | --- | 29,395 | --- |
08/04/2024 | --- | --- | --- | 29,45 | --- |
09/04/2024 | --- | --- | --- | 29,255 | --- |
10/04/2024 | --- | --- | --- | 29,38 | --- |
11/04/2024 | --- | --- | --- | 29,355 | --- |
12/04/2024 | --- | --- | --- | 29,46 | --- |
15/04/2024 | 29,415 | 29,415 | 29,415 | 29,415 | 3 |
16/04/2024 | --- | --- | --- | 28,975 | --- |
17/04/2024 | --- | --- | --- | 28,875 | --- |
18/04/2024 | --- | --- | --- | 28,915 | --- |