Ubs (Irl) S&P 500 Ucits Etf A-Dis -1,32% 75,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	83,48	83,48	83,76	83,64	4.684
02/04/2025	---	---	---	84,1	---
03/04/2025	79,29	79,06	79,29	79,06	5.130
04/04/2025	78,6	76,68	78,6	76,85	3.542
07/04/2025	70,59	70,59	73,48	73,48	1.456
08/04/2025	75,65	75,53	77,13	76,89	17.311
09/04/2025	72,96	72,24	73,52	72,51	5.257
10/04/2025	79,74	77,2	79,74	77,2	4.585
11/04/2025	75,92	73,89	75,92	74,71	11.978
14/04/2025	---	---	---	76,75	---
15/04/2025	77,27	76,89	77,82	77,39	8.401
16/04/2025	75,59	75,57	76,73	76,15	2.034
17/04/2025	75,15	74,83	75,49	75,27	2.859