Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | --- | --- | --- | --- | --- |
02/08/2022 | --- | --- | --- | --- | --- |
03/08/2022 | 65,63 | 65,63 | 65,63 | 65,63 | 15 |
04/08/2022 | --- | --- | --- | --- | --- |
05/08/2022 | --- | --- | --- | --- | --- |
08/08/2022 | 65,95 | 65,61 | 65,95 | 65,61 | 74 |
09/08/2022 | 65,33 | 64,9 | 65,33 | 65,04 | 414 |
10/08/2022 | --- | --- | --- | --- | --- |
11/08/2022 | 65,73 | 65,73 | 65,99 | 65,99 | 76 |
12/08/2022 | 66,21 | 66,21 | 66,66 | 66,66 | 74 |
16/08/2022 | 68,33 | 68,03 | 68,33 | 68,03 | 44 |
17/08/2022 | --- | --- | --- | --- | --- |
18/08/2022 | --- | --- | --- | --- | --- |
19/08/2022 | --- | --- | --- | --- | --- |