Accedi

Ubs (Irl) S&P 500 Ucits Etf A-Dis INV. 67,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	---	---	---	---	---
02/08/2022	---	---	---	---	---
03/08/2022	65,63	65,63	65,63	65,63	15
04/08/2022	---	---	---	---	---
05/08/2022	---	---	---	---	---
08/08/2022	65,95	65,61	65,95	65,61	74
09/08/2022	65,33	64,9	65,33	65,04	414
10/08/2022	---	---	---	---	---
11/08/2022	65,73	65,73	65,99	65,99	76
12/08/2022	66,21	66,21	66,66	66,66	74
16/08/2022	68,33	68,03	68,33	68,03	44
17/08/2022	---	---	---	---	---
18/08/2022	---	---	---	---	---
19/08/2022	---	---	---	---	---