Ubs Core S&P 500 Ucits Etf Usd Dis INV. 90,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	89,06	89,06	89,06	89,06	4
02/09/2025	89,03	88,29	89,13	88,29	7.555
03/09/2025	89,23	89,07	89,35	89,33	513
04/09/2025	---	---	---	89,8	---
05/09/2025	90,09	89,48	90,09	89,51	4.091
08/09/2025	89,38	89,37	89,46	89,37	183
09/09/2025	89,44	89,44	89,44	89,44	47
10/09/2025	---	---	---	90,08	---
11/09/2025	90,4	90,4	90,4	90,4	47
12/09/2025	90,69	90,68	90,69	90,68	103
15/09/2025	90,81	90,76	90,81	90,76	97
16/09/2025	90,76	90,76	90,76	90,76	21