Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 76,15 | 76,06 | 76,15 | 76,06 | 1.898 |
04/03/2024 | 76,27 | 76,27 | 76,27 | 76,27 | 7 |
05/03/2024 | 76,18 | 76,18 | 76,18 | 76,18 | 7 |
06/03/2024 | 75,58 | 75,54 | 75,62 | 75,54 | 1.953 |
07/03/2024 | --- | --- | --- | 76 | --- |
08/03/2024 | 76,15 | 76,15 | 76,41 | 76,41 | 227 |
11/03/2024 | --- | --- | --- | 75,49 | --- |
12/03/2024 | 75,73 | 75,73 | 75,73 | 75,73 | 898 |
13/03/2024 | --- | --- | --- | 76,23 | --- |
14/03/2024 | --- | --- | --- | 76,35 | --- |
15/03/2024 | --- | --- | --- | 75,78 | --- |
18/03/2024 | 76,16 | 76,16 | 76,16 | 76,16 | 105 |
19/03/2024 | 76,33 | 76,33 | 76,33 | 76,33 | 894 |
20/03/2024 | 76,95 | 76,95 | 77,07 | 77,07 | 1.788 |
21/03/2024 | --- | --- | --- | 78,2 | --- |
22/03/2024 | 78,08 | 78,08 | 78,08 | 78,08 | 64 |
25/03/2024 | 78,03 | 77,8 | 78,03 | 77,8 | 227 |
26/03/2024 | 77,91 | 77,91 | 77,91 | 77,91 | 894 |
27/03/2024 | --- | --- | --- | 77,89 | --- |
28/03/2024 | --- | --- | --- | 78,52 | --- |