Ubs (Lux) Fund Solutions ?? Factor Msci Emu Quality E +1,27% 25,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	26,89	26,89	26,89	26,89	2
02/07/2024	---	---	---	26,695	---
03/07/2024	27,025	26,95	27,025	26,95	2.120
04/07/2024	---	---	---	27,1	---
05/07/2024	---	---	---	27,08	---
08/07/2024	27,255	27,255	27,255	27,255	250
09/07/2024	---	---	---	26,735	---
10/07/2024	26,84	26,84	27	27	809
11/07/2024	27,245	27,245	27,255	27,255	366
12/07/2024	---	---	---	27,555	---
15/07/2024	---	---	---	27,225	---
16/07/2024	27,075	27,075	27,075	27,075	50
17/07/2024	---	---	---	26,58	---
18/07/2024	---	---	---	26,435	---
19/07/2024	26,24	26,24	26,31	26,31	222
22/07/2024	26,44	26,44	26,44	26,44	210
23/07/2024	---	---	---	26,635	---
24/07/2024	---	---	---	26,115	---
25/07/2024	25,485	25,485	25,485	25,485	8
26/07/2024	25,86	25,86	25,86	25,86	15