Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 26,53 | 26,2 | 26,58 | 26,2 | 995 |
02/10/2024 | --- | --- | --- | 26,325 | --- |
03/10/2024 | --- | --- | --- | 26,035 | --- |
04/10/2024 | 26,04 | 26,04 | 26,04 | 26,04 | 304 |
07/10/2024 | 26,085 | 26,04 | 26,155 | 26,155 | 2.448 |
08/10/2024 | --- | --- | --- | 26,085 | --- |
09/10/2024 | --- | --- | --- | 26,31 | --- |
10/10/2024 | --- | --- | --- | 26,155 | --- |
11/10/2024 | --- | --- | --- | 26,34 | --- |
14/10/2024 | 26,315 | 26,295 | 26,315 | 26,295 | 570 |
15/10/2024 | 26,21 | 26,11 | 26,21 | 26,11 | 4.915 |
16/10/2024 | --- | --- | --- | 25,72 | --- |
17/10/2024 | --- | --- | --- | 25,965 | --- |
18/10/2024 | 26,13 | 26,115 | 26,13 | 26,115 | 1.030 |
21/10/2024 | 26,03 | 26,03 | 26,03 | 26,03 | 77 |
22/10/2024 | 25,88 | 25,88 | 25,95 | 25,95 | 680 |
23/10/2024 | 25,85 | 25,795 | 25,85 | 25,795 | 1.900 |
24/10/2024 | 25,91 | 25,91 | 25,91 | 25,91 | 1.000 |
25/10/2024 | 25,795 | 25,795 | 25,795 | 25,795 | 480 |