Ubs (Lux) Fund Solutions ?? Factor Msci Emu Quality E -0,15% 25,795

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	26,53	26,2	26,58	26,2	995
02/10/2024	---	---	---	26,325	---
03/10/2024	---	---	---	26,035	---
04/10/2024	26,04	26,04	26,04	26,04	304
07/10/2024	26,085	26,04	26,155	26,155	2.448
08/10/2024	---	---	---	26,085	---
09/10/2024	---	---	---	26,31	---
10/10/2024	---	---	---	26,155	---
11/10/2024	---	---	---	26,34	---
14/10/2024	26,315	26,295	26,315	26,295	570
15/10/2024	26,21	26,11	26,21	26,11	4.915
16/10/2024	---	---	---	25,72	---
17/10/2024	---	---	---	25,965	---
18/10/2024	26,13	26,115	26,13	26,115	1.030
21/10/2024	26,03	26,03	26,03	26,03	77
22/10/2024	25,88	25,88	25,95	25,95	680
23/10/2024	25,85	25,795	25,85	25,795	1.900
24/10/2024	25,91	25,91	25,91	25,91	1.000
25/10/2024	25,795	25,795	25,795	25,795	480