Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 25,705 | 25,705 | 25,76 | 25,76 | 181 |
02/04/2025 | 25,81 | 25,81 | 25,81 | 25,81 | 445 |
03/04/2025 | --- | --- | --- | 25,03 | --- |
04/04/2025 | 24,68 | 24,68 | 24,68 | 24,68 | 324 |
07/04/2025 | 22,905 | 22,905 | 23,32 | 23,32 | 2.193 |
08/04/2025 | --- | --- | --- | 23,745 | --- |
09/04/2025 | --- | --- | --- | 23,145 | --- |
10/04/2025 | --- | --- | --- | 24,06 | --- |
11/04/2025 | 24,06 | 23,975 | 24,06 | 23,975 | 749 |
14/04/2025 | --- | --- | --- | 24,555 | --- |
15/04/2025 | 24,89 | 24,83 | 24,91 | 24,91 | 726 |
16/04/2025 | 24,54 | 24,54 | 24,65 | 24,65 | 638 |
17/04/2025 | 24,675 | 24,615 | 24,675 | 24,645 | 1.837 |
22/04/2025 | --- | --- | --- | 24,67 | --- |
23/04/2025 | 25,425 | 25,375 | 25,425 | 25,385 | 1.220 |
24/04/2025 | 25,245 | 25,22 | 25,51 | 25,51 | 1.394 |
25/04/2025 | 25,695 | 25,595 | 25,695 | 25,665 | 1.068 |