Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di INV. 26,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	26,65	26,62	26,65	26,64	790
02/07/2025	26,585	26,515	26,585	26,515	1.926
03/07/2025	---	---	---	26,7	---
04/07/2025	---	---	---	26,535	---
07/07/2025	---	---	---	26,76	---
08/07/2025	---	---	---	26,835	---
09/07/2025	26,995	26,995	26,995	26,995	1.000
10/07/2025	27,165	27,165	27,165	27,165	753
11/07/2025	26,87	26,87	26,9	26,9	500
14/07/2025	26,625	26,625	26,655	26,655	548
15/07/2025	26,905	26,79	26,94	26,79	579
16/07/2025	26,51	26,51	26,51	26,51	185
17/07/2025	---	---	---	26,95	---
18/07/2025	---	---	---	26,89	---