Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 27,585 | 27,585 | 27,585 | 27,585 | 1 |
04/03/2025 | 27,235 | 27,14 | 27,235 | 27,14 | 1.221 |
05/03/2025 | 27,47 | 27,47 | 27,47 | 27,47 | 221 |
06/03/2025 | 27,405 | 27,405 | 27,405 | 27,405 | 1.788 |
07/03/2025 | --- | --- | --- | 27,11 | --- |
10/03/2025 | 26,92 | 26,91 | 26,92 | 26,91 | 522 |
11/03/2025 | 26,795 | 26,795 | 26,795 | 26,795 | 330 |
12/03/2025 | 26,5 | 26,5 | 26,595 | 26,55 | 1.699 |
13/03/2025 | 26,585 | 26,37 | 26,585 | 26,37 | 452 |
14/03/2025 | 26,585 | 26,585 | 26,585 | 26,585 | 452 |