Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc +0,01% 184,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	176,21	176,2	176,59	176,4	258
02/09/2025	177,1	176,08	177,1	176,08	69
03/09/2025	177,02	177,02	177,02	177,02	120
04/09/2025	176,35	175,83	176,72	176,67	479
05/09/2025	177,93	177,21	177,93	177,21	5.555
08/09/2025	178,74	178,44	178,74	178,44	29
09/09/2025	179,77	179,77	180,15	180,14	354
10/09/2025	182,07	182,07	183,01	182,98	253
11/09/2025	183,38	183,38	184,74	184,65	575
12/09/2025	184,79	184,66	184,79	184,66	38