Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 148,53 | 147,67 | 148,55 | 147,67 | 142 |
03/04/2024 | 146,77 | 146,13 | 146,77 | 146,58 | 43 |
04/04/2024 | 146,42 | 146,28 | 146,97 | 146,97 | 743 |
05/04/2024 | 145,66 | 144,72 | 146 | 146 | 716 |
08/04/2024 | 146,07 | 146,07 | 146,45 | 146,45 | 116 |
09/04/2024 | 146,66 | 146,17 | 146,66 | 146,17 | 56 |
10/04/2024 | 147,6 | 146,14 | 147,6 | 146,14 | 325 |
11/04/2024 | --- | --- | --- | 147,3 | --- |
12/04/2024 | 147,41 | 145,98 | 147,41 | 145,98 | 391 |
15/04/2024 | 145,98 | 145,62 | 146,02 | 146,02 | 171 |
16/04/2024 | 143 | 143 | 143,34 | 143,34 | 66 |
17/04/2024 | 143,33 | 143,29 | 143,35 | 143,29 | 316 |
18/04/2024 | 143,29 | 143,29 | 144,22 | 144,22 | 36 |
19/04/2024 | 141,7 | 141,7 | 141,85 | 141,85 | 70 |
22/04/2024 | 142,83 | 142,83 | 143,47 | 143,2 | 246 |
23/04/2024 | 144,73 | 144,16 | 144,98 | 144,69 | 244 |
24/04/2024 | 146,96 | 146,12 | 146,97 | 146,12 | 478 |
25/04/2024 | 145,29 | 145,29 | 145,61 | 145,61 | 313 |
26/04/2024 | 147,53 | 147,39 | 147,9 | 147,72 | 22 |