Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc INV. 153,39

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	157,38	157,37	157,43	157,43	115
02/07/2024	157,25	156,95	157,26	157,26	204
03/07/2024	158,27	158,27	158,93	158,93	88
04/07/2024	159,83	159,57	160,24	159,57	587
05/07/2024	159,75	159,23	159,75	159,23	20
08/07/2024	159,42	159,42	159,42	159,42	43
09/07/2024	159,85	159,76	160,26	160,19	103
10/07/2024	160,36	160,36	161	161	142
11/07/2024	161,51	161,51	162,21	162,21	109
12/07/2024	162,06	161,6	162,13	162,13	39
15/07/2024	161,18	160,75	161,18	160,75	43
16/07/2024	160,2	160,09	160,35	160,35	476
17/07/2024	158,68	158,68	158,68	158,68	1
18/07/2024	158,34	156,99	158,34	156,99	2.162
19/07/2024	155,78	155,78	155,78	155,78	54
22/07/2024	156,31	156,07	156,31	156,07	53
23/07/2024	155,18	155,18	156,23	156,14	564
24/07/2024	155,52	154,99	155,87	155,45	744
25/07/2024	152,81	152,81	153,39	153,39	88
26/07/2024	---	---	---	154,57	---