Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 157,38 | 157,37 | 157,43 | 157,43 | 115 |
02/07/2024 | 157,25 | 156,95 | 157,26 | 157,26 | 204 |
03/07/2024 | 158,27 | 158,27 | 158,93 | 158,93 | 88 |
04/07/2024 | 159,83 | 159,57 | 160,24 | 159,57 | 587 |
05/07/2024 | 159,75 | 159,23 | 159,75 | 159,23 | 20 |
08/07/2024 | 159,42 | 159,42 | 159,42 | 159,42 | 43 |
09/07/2024 | 159,85 | 159,76 | 160,26 | 160,19 | 103 |
10/07/2024 | 160,36 | 160,36 | 161 | 161 | 142 |
11/07/2024 | 161,51 | 161,51 | 162,21 | 162,21 | 109 |
12/07/2024 | 162,06 | 161,6 | 162,13 | 162,13 | 39 |
15/07/2024 | 161,18 | 160,75 | 161,18 | 160,75 | 43 |
16/07/2024 | 160,2 | 160,09 | 160,35 | 160,35 | 476 |
17/07/2024 | 158,68 | 158,68 | 158,68 | 158,68 | 1 |
18/07/2024 | 158,34 | 156,99 | 158,34 | 156,99 | 2.162 |
19/07/2024 | 155,78 | 155,78 | 155,78 | 155,78 | 54 |
22/07/2024 | 156,31 | 156,07 | 156,31 | 156,07 | 53 |
23/07/2024 | 155,18 | 155,18 | 156,23 | 156,14 | 564 |
24/07/2024 | 155,52 | 154,99 | 155,87 | 155,45 | 744 |
25/07/2024 | 152,81 | 152,81 | 153,39 | 153,39 | 88 |
26/07/2024 | --- | --- | --- | 154,57 | --- |