Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 195,42 | 193,17 | 195,42 | 193,52 | 413 |
03/04/2024 | 193,71 | 193,23 | 193,71 | 193,71 | 238 |
04/04/2024 | 194,78 | 194,78 | 195,04 | 195 | 467 |
05/04/2024 | 192,4 | 192,36 | 193,15 | 193,08 | 65 |
08/04/2024 | 193,55 | 193,31 | 194,16 | 194,16 | 70 |
09/04/2024 | 194,14 | 193,08 | 194,42 | 193,08 | 104 |
10/04/2024 | 194,49 | 190,99 | 194,49 | 192,53 | 821 |
11/04/2024 | 192,27 | 191,91 | 193,07 | 192,34 | 2.613 |
12/04/2024 | 193,81 | 191,64 | 193,81 | 191,64 | 99 |
15/04/2024 | 192,24 | 191,55 | 192,84 | 191,55 | 12.399 |
16/04/2024 | 188,73 | 188,02 | 188,87 | 188,02 | 2.190 |
17/04/2024 | 188,18 | 188,18 | 189,02 | 188,95 | 138 |
18/04/2024 | 188,1 | 187,76 | 188,14 | 188,01 | 964 |
19/04/2024 | 186,42 | 186,42 | 187,04 | 186,99 | 242 |
22/04/2024 | 187,23 | 186,59 | 187,48 | 186,88 | 523 |
23/04/2024 | 188,32 | 188,2 | 189,32 | 189,29 | 130 |
24/04/2024 | 190,28 | 189,62 | 190,28 | 189,66 | 206 |