Ubs Msci Acwi Universal Ucits Etf -0,68% 14,984

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	16,334	16,288	16,458	16,452	62.834
02/04/2025	16,438	16,372	16,438	16,372	304
03/04/2025	---	---	---	15,622	---
04/04/2025	15,268	14,966	15,268	14,966	1.318
07/04/2025	---	---	---	14,392	---
08/04/2025	14,98	14,92	14,998	14,92	967
09/04/2025	14,222	14,222	14,338	14,276	1.396
10/04/2025	15,302	15,302	15,302	15,302	300
11/04/2025	14,73	14,61	14,784	14,76	1.476
14/04/2025	15,086	15,086	15,222	15,204	3.822
15/04/2025	15,224	15,218	15,296	15,296	8.527
16/04/2025	15,16	15,006	15,16	15,086	1.903
17/04/2025	15,062	14,896	15,078	14,984	15.884