Ubs Msci Acwi Universal Ucits Etf Usd Dis -0,15% 17,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	16,764	16,764	16,764	16,764	639
02/07/2025	16,812	16,77	16,834	16,826	7.961
03/07/2025	16,946	16,946	16,946	16,946	2.520
04/07/2025	---	---	---	16,86	---
07/07/2025	---	---	---	16,916	---
08/07/2025	---	---	---	16,918	---
09/07/2025	16,956	16,956	16,956	16,956	629
10/07/2025	17,018	17,018	17,062	17,044	1.629
11/07/2025	---	---	---	16,966	---
14/07/2025	---	---	---	16,99	---
15/07/2025	17,102	17,102	17,102	17,102	629
16/07/2025	17,036	16,914	17,112	16,914	20.278
17/07/2025	17,15	17,146	17,15	17,146	5.072
18/07/2025	17,18	17,18	17,18	17,18	629