Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 16,334 | 16,288 | 16,458 | 16,452 | 62.834 |
02/04/2025 | 16,438 | 16,372 | 16,438 | 16,372 | 304 |
03/04/2025 | --- | --- | --- | 15,622 | --- |
04/04/2025 | 15,268 | 14,966 | 15,268 | 14,966 | 1.318 |
07/04/2025 | --- | --- | --- | 14,392 | --- |
08/04/2025 | 14,98 | 14,92 | 14,998 | 14,92 | 967 |
09/04/2025 | 14,222 | 14,222 | 14,338 | 14,276 | 1.396 |
10/04/2025 | 15,302 | 15,302 | 15,302 | 15,302 | 300 |
11/04/2025 | 14,73 | 14,61 | 14,784 | 14,76 | 1.476 |
14/04/2025 | 15,086 | 15,086 | 15,222 | 15,204 | 3.822 |
15/04/2025 | 15,224 | 15,218 | 15,296 | 15,296 | 8.527 |
16/04/2025 | 15,16 | 15,006 | 15,16 | 15,086 | 1.903 |
17/04/2025 | 15,062 | 14,896 | 15,078 | 14,984 | 15.884 |