ALTRO

Ubs Msci China A Sf Ucits Etf -1,99% 131,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	142,06	141,92	142,06	141,92	14
04/01/2022	142,12	142	142,12	142	145
05/01/2022	140,62	137,83	140,86	140,86	146
06/01/2022	---	---	---	---	---
07/01/2022	138,15	138,15	138,15	138,15	23
10/01/2022	137,9	135,16	137,9	137,5	76
11/01/2022	---	---	---	---	---
12/01/2022	136,27	136,27	138,87	138,04	51
13/01/2022	---	---	---	---	---
14/01/2022	134,63	134,63	134,72	134,72	20
17/01/2022	133,75	133,75	133,75	133,75	4
18/01/2022	136,59	136,57	136,59	136,57	70
19/01/2022	139,05	139,05	139,05	139,05	9
20/01/2022	139,78	139,7	139,78	139,78	160
21/01/2022	137,91	137,91	137,91	137,91	14
24/01/2022	137,14	132,94	137,14	133,9	1.097
25/01/2022	132,68	132,68	132,69	132,69	12
26/01/2022	134,62	134,62	136,22	136,22	166
27/01/2022	132,44	132,44	135,41	135,41	89
28/01/2022	132,2	131,6	132,2	131,6	55