Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 101,27 | 101 | 101,43 | 101 | 237 |
04/03/2024 | 101,69 | 100,8 | 101,69 | 101 | 660 |
05/03/2024 | 101,2 | 101,2 | 102,26 | 101,74 | 708 |
06/03/2024 | 101,85 | 100,86 | 101,85 | 101,36 | 819 |
07/03/2024 | 99,96 | 99,94 | 101,13 | 100,94 | 5.022 |
08/03/2024 | 101,02 | 100,23 | 101,3 | 100,31 | 4.014 |
11/03/2024 | 103,24 | 101,86 | 103,46 | 103,46 | 721 |
12/03/2024 | 102,84 | 102,84 | 103,24 | 103,09 | 1.281 |
13/03/2024 | 102,19 | 102 | 102,37 | 102,33 | 1.666 |
14/03/2024 | 101,39 | 101,32 | 102,11 | 102 | 478 |
15/03/2024 | 102,23 | 102,08 | 102,81 | 102,81 | 926 |
18/03/2024 | 103,03 | 102,87 | 103,76 | 103,16 | 829 |
19/03/2024 | 103,41 | 102,93 | 103,55 | 103,53 | 1.025 |
20/03/2024 | 103,6 | 103,49 | 103,85 | 103,5 | 569 |
21/03/2024 | 103 | 102,5 | 103 | 102,53 | 388 |
22/03/2024 | 101,69 | 100,99 | 102,05 | 101,87 | 1.035 |
25/03/2024 | 101,06 | 100,76 | 101,52 | 101,36 | 1.403 |
26/03/2024 | 101,83 | 100,68 | 101,83 | 100,68 | 737 |
27/03/2024 | 99,97 | 99,88 | 100,49 | 99,88 | 461 |
28/03/2024 | 101,32 | 100,74 | 101,36 | 101,02 | 1.031 |