Ubs Msci Em Sf Ucits Etf Usd Acc INV. 57,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	54,28	---
02/09/2025	54,3	54,3	54,39	54,39	52
03/09/2025	---	---	---	54,53	---
04/09/2025	54,42	54,42	54,42	54,42	100
05/09/2025	---	---	---	54,58	---
08/09/2025	---	---	---	55,07	---
09/09/2025	---	---	---	55,64	---
10/09/2025	56,18	56,18	56,3	56,3	18
11/09/2025	56,25	56,25	56,25	56,25	10
12/09/2025	---	---	---	56,77	---
15/09/2025	57	56,97	57	56,97	232
16/09/2025	---	---	---	56,87	---
17/09/2025	57,12	57,12	57,12	57,12	5