Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc INV. 48,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	50,98	50,98	51,17	51,17	241
02/04/2025	51,23	50,91	51,23	50,91	2
03/04/2025	49,12	49,09	49,12	49,09	11
04/04/2025	47	46,63	47	46,665	20
07/04/2025	44,385	43,51	44,385	43,51	265
08/04/2025	45,495	45,495	46,005	46,005	64
09/04/2025	44,52	44,515	44,52	44,515	1.463
10/04/2025	47,92	45,475	47,92	45,475	60
11/04/2025	45,905	45,57	45,905	45,57	186
14/04/2025	46,85	46,7	46,85	46,7	111
15/04/2025	46,845	46,765	46,845	46,765	163
16/04/2025	45,985	45,985	46,255	46,255	86
17/04/2025	---	---	---	46,59	---
22/04/2025	46,545	46,53	46,545	46,53	77
23/04/2025	47,73	47,73	47,73	47,73	86
24/04/2025	47,75	47,75	48,15	48,15	50