Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc INV. 50,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	51,06	51,06	51,17	51,17	45
04/11/2024	---	---	---	51,18	---
05/11/2024	---	---	---	51,56	---
06/11/2024	---	---	---	51,59	---
07/11/2024	---	---	---	52,51	---
08/11/2024	---	---	---	51,62	---
11/11/2024	51,99	51,99	51,99	51,99	17
12/11/2024	---	---	---	50,87	---
13/11/2024	50,95	50,95	50,95	50,95	30
14/11/2024	50,37	50,37	50,37	50,37	1.205
15/11/2024	51	50,74	51	50,79	1.000
18/11/2024	51,03	51,03	51,03	51,03	10
19/11/2024	---	---	---	51,02	---
20/11/2024	---	---	---	50,93	---