Accedi

Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc INV. 45,565

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	47,44	47,44	47,44	47,44	48
03/04/2024	---	---	---	46,865	---
04/04/2024	---	---	---	47,13	---
05/04/2024	---	---	---	46,675	---
08/04/2024	---	---	---	47,05	---
09/04/2024	---	---	---	47,185	---
10/04/2024	---	---	---	47,015	---
11/04/2024	47,15	47,15	47,15	47,15	38
12/04/2024	47,175	46,68	47,51	46,68	93
15/04/2024	---	---	---	46,775	---
16/04/2024	46,745	46,745	46,745	46,745	2
17/04/2024	45,82	45,565	45,82	45,565	4
18/04/2024	---	---	---	46,045	---
19/04/2024	---	---	---	45,795	---
22/04/2024	---	---	---	45,905	---
23/04/2024	---	---	---	46,245	---
24/04/2024	---	---	---	46,51	---
25/04/2024	---	---	---	46,285	---