Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 52,58 | 52,58 | 52,58 | 52,58 | 14 |
02/07/2025 | --- | --- | --- | 52,55 | --- |
03/07/2025 | --- | --- | --- | 52,98 | --- |
04/07/2025 | --- | --- | --- | 52,44 | --- |
07/07/2025 | 52,47 | 52,47 | 52,47 | 52,47 | 183 |
08/07/2025 | 52,77 | 52,77 | 52,77 | 52,77 | 25 |
09/07/2025 | 52,9 | 52,9 | 52,9 | 52,9 | 25 |
10/07/2025 | --- | --- | --- | 52,88 | --- |
11/07/2025 | 52,86 | 52,86 | 52,86 | 52,86 | 284 |