Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc +0,83% 15,972

Dati differiti di 15 minuti
Dato del 18 settembre 2025 13.32

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	15,9	---
02/09/2025	---	---	---	15,678	---
03/09/2025	---	---	---	15,72	---
04/09/2025	---	---	---	15,8	---
05/09/2025	---	---	---	15,734	---
08/09/2025	---	---	---	15,862	---
09/09/2025	---	---	---	15,88	---
10/09/2025	---	---	---	15,874	---
11/09/2025	---	---	---	15,96	---
12/09/2025	---	---	---	15,998	---
15/09/2025	---	---	---	16,102	---
16/09/2025	---	---	---	15,892	---
17/09/2025	---	---	---	15,84	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963