Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac -0,31% 14,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	14,946	---
02/04/2025	---	---	---	14,888	---
03/04/2025	---	---	---	14,61	---
04/04/2025	---	---	---	13,956	---
07/04/2025	13,184	13,184	13,184	13,184	1.033
08/04/2025	13,738	13,676	13,738	13,676	1.350
09/04/2025	13,304	13,304	13,304	13,304	753
10/04/2025	13,912	13,834	13,912	13,834	1.432
11/04/2025	---	---	---	13,746	---
14/04/2025	14,066	14,066	14,066	14,066	1.638
15/04/2025	---	---	---	14,362	---
16/04/2025	14,252	14,252	14,252	14,252	83
17/04/2025	---	---	---	14,394	---
22/04/2025	14,35	14,35	14,35	14,35	1.464