Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac +0,31% 13,494

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	13,708	---
04/11/2024	---	---	---	13,65	---
05/11/2024	13,684	13,684	13,712	13,712	1.500
06/11/2024	---	---	---	13,494	---
07/11/2024	---	---	---	13,63	---
08/11/2024	---	---	---	13,538	---
11/11/2024	13,664	13,664	13,734	13,734	6.266
12/11/2024	---	---	---	13,44	---
13/11/2024	---	---	---	13,404	---
14/11/2024	---	---	---	13,6	---
15/11/2024	13,568	13,554	13,57	13,554	7.002
18/11/2024	---	---	---	13,542	---
19/11/2024	---	---	---	13,448	---
20/11/2024	---	---	---	13,412	---
21/11/2024	---	---	---	13,452	---
22/11/2024	13,492	13,492	13,494	13,494	1.414