Accedi

Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac +0,80% 13,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	13,686	---
03/04/2024	---	---	---	13,728	---
04/04/2024	---	---	---	13,752	---
05/04/2024	---	---	---	13,602	---
08/04/2024	---	---	---	13,68	---
09/04/2024	---	---	---	13,584	---
10/04/2024	13,68	13,68	13,682	13,682	610
11/04/2024	---	---	---	13,526	---
12/04/2024	13,496	13,496	13,496	13,496	190
15/04/2024	---	---	---	13,54	---
16/04/2024	---	---	---	13,394	---
17/04/2024	---	---	---	13,424	---
18/04/2024	---	---	---	13,484	---
19/04/2024	---	---	---	13,452	---
22/04/2024	---	---	---	13,536	---
23/04/2024	13,664	13,664	13,664	13,664	707
24/04/2024	---	---	---	13,652	---
25/04/2024	---	---	---	13,542	---