Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/03/2025 | 178,5 | 178,5 | 180,88 | 180,84 | 2.228 |
| 04/03/2025 | 177,22 | 175,92 | 177,22 | 175,92 | 1.059 |
| 05/03/2025 | 179,68 | 178,98 | 179,74 | 178,98 | 1.223 |
| 06/03/2025 | 179,02 | 178,74 | 180,3 | 180,3 | 17.010 |
| 07/03/2025 | 178,18 | 177,96 | 178,7 | 178,7 | 879 |
| 10/03/2025 | 179,26 | 176,08 | 179,26 | 176,08 | 1.634 |
| 11/03/2025 | 176,82 | 173,68 | 176,92 | 173,78 | 3.793 |
| 12/03/2025 | 176,24 | 175,22 | 176,3 | 175,42 | 2.262 |
| 13/03/2025 | 174,72 | 174,5 | 175,98 | 174,52 | 4.743 |
| 14/03/2025 | 175,62 | 175,62 | 176,76 | 176,76 | 3.329 |
| 17/03/2025 | 177,04 | 177,04 | 178,18 | 178,18 | 538 |
| 18/03/2025 | 179,72 | 179,72 | 179,78 | 179,78 | 522 |
| 19/03/2025 | 179,24 | 179,24 | 180,06 | 179,32 | 1.709 |
| 20/03/2025 | 178,44 | 178 | 178,78 | 178,46 | 152 |
| 21/03/2025 | 177,34 | 177,34 | 177,64 | 177,64 | 142 |
| 24/03/2025 | 177,68 | 177,44 | 177,72 | 177,44 | 1.998 |
| 25/03/2025 | 178,58 | 178,56 | 179,16 | 179,16 | 1.052 |
| 26/03/2025 | 178,14 | 177,8 | 178,14 | 177,92 | 582 |
