Ubs Msci Europe Clim Paris Ucits Etf Eur INV. 15,318

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	15,324	---
03/12/2024	15,406	15,406	15,406	15,406	410
04/12/2024	---	---	---	15,448	---
05/12/2024	---	---	---	15,504	---
06/12/2024	---	---	---	15,546	---
09/12/2024	---	---	---	15,53	---
10/12/2024	---	---	---	15,464	---
11/12/2024	---	---	---	15,498	---
12/12/2024	---	---	---	15,456	---
13/12/2024	---	---	---	15,352	---
16/12/2024	15,35	15,35	15,352	15,352	1.761
17/12/2024	15,284	15,284	15,284	15,284	1.322
18/12/2024	---	---	---	15,324	---
19/12/2024	---	---	---	15,07	---
20/12/2024	---	---	---	14,976	---