Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 15,152 | --- |
02/07/2024 | --- | --- | --- | 15,054 | --- |
03/07/2024 | --- | --- | --- | 15,168 | --- |
04/07/2024 | --- | --- | --- | 15,24 | --- |
05/07/2024 | --- | --- | --- | 15,234 | --- |
08/07/2024 | --- | --- | --- | 15,248 | --- |
09/07/2024 | --- | --- | --- | 15,08 | --- |
10/07/2024 | --- | --- | --- | 15,242 | --- |
11/07/2024 | --- | --- | --- | 15,38 | --- |
12/07/2024 | --- | --- | --- | 15,524 | --- |
15/07/2024 | --- | --- | --- | 15,348 | --- |
16/07/2024 | --- | --- | --- | 15,318 | --- |
17/07/2024 | --- | --- | --- | 15,21 | --- |
18/07/2024 | --- | --- | --- | 15,14 | --- |
19/07/2024 | --- | --- | --- | 15,018 | --- |
22/07/2024 | --- | --- | --- | 15,194 | --- |
23/07/2024 | --- | --- | --- | 15,202 | --- |
24/07/2024 | --- | --- | --- | 15,108 | --- |
25/07/2024 | --- | --- | --- | 15,028 | --- |
26/07/2024 | --- | --- | --- | 15,154 | --- |