Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 14,7 | --- |
03/04/2024 | --- | --- | --- | 14,694 | --- |
04/04/2024 | --- | --- | --- | 14,7 | --- |
05/04/2024 | --- | --- | --- | 14,582 | --- |
08/04/2024 | --- | --- | --- | 14,648 | --- |
09/04/2024 | --- | --- | --- | 14,582 | --- |
10/04/2024 | --- | --- | --- | 14,586 | --- |
11/04/2024 | --- | --- | --- | 14,526 | --- |
12/04/2024 | --- | --- | --- | 14,54 | --- |
15/04/2024 | --- | --- | --- | 14,614 | --- |
16/04/2024 | --- | --- | --- | 14,4 | --- |
17/04/2024 | --- | --- | --- | 14,398 | --- |
18/04/2024 | --- | --- | --- | 14,45 | --- |
19/04/2024 | --- | --- | --- | 14,406 | --- |
22/04/2024 | --- | --- | --- | 14,512 | --- |
23/04/2024 | --- | --- | --- | 14,68 | --- |
24/04/2024 | --- | --- | --- | 14,562 | --- |
25/04/2024 | --- | --- | --- | 14,468 | --- |
26/04/2024 | --- | --- | --- | 14,678 | --- |