Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 15,854 | --- |
02/10/2024 | --- | --- | --- | 15,864 | --- |
03/10/2024 | --- | --- | --- | 15,73 | --- |
04/10/2024 | --- | --- | --- | 15,754 | --- |
07/10/2024 | --- | --- | --- | 15,762 | --- |
08/10/2024 | --- | --- | --- | 15,77 | --- |
09/10/2024 | --- | --- | --- | 15,868 | --- |
10/10/2024 | --- | --- | --- | 15,822 | --- |
11/10/2024 | --- | --- | --- | 15,926 | --- |
14/10/2024 | --- | --- | --- | 16,038 | --- |
15/10/2024 | --- | --- | --- | 15,916 | --- |
16/10/2024 | --- | --- | --- | 15,83 | --- |
17/10/2024 | --- | --- | --- | 15,942 | --- |
18/10/2024 | --- | --- | --- | 15,986 | --- |
21/10/2024 | --- | --- | --- | 15,854 | --- |
22/10/2024 | --- | --- | --- | 15,786 | --- |
23/10/2024 | --- | --- | --- | 15,73 | --- |
24/10/2024 | --- | --- | --- | 15,764 | --- |
25/10/2024 | --- | --- | --- | 15,742 | --- |