Ubs Msci Europe Soc Res Ucits Etf Eurh A INV. 16,346

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	---	---	---	16,636	---
04/03/2025	---	---	---	16,36	---
05/03/2025	---	---	---	16,468	---
06/03/2025	---	---	---	16,39	---
07/03/2025	16,422	16,422	16,422	16,422	649
10/03/2025	16,418	16,268	16,418	16,286	3.894
11/03/2025	---	---	---	15,994	---
12/03/2025	16,072	16,072	16,102	16,102	1.947
13/03/2025	---	---	---	16,016	---
14/03/2025	---	---	---	16,158	---
17/03/2025	---	---	---	16,288	---
18/03/2025	---	---	---	16,332	---
19/03/2025	---	---	---	16,42	---
20/03/2025	16,334	16,326	16,336	16,326	2.596