Accedi

Ubs Msci Europe Soc Res Ucits Etf Eurh A -0,23% 14,638

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	14,932	---
03/04/2024	---	---	---	14,97	---
04/04/2024	---	---	---	14,934	---
05/04/2024	---	---	---	14,798	---
08/04/2024	---	---	---	14,872	---
09/04/2024	---	---	---	14,768	---
10/04/2024	14,832	14,832	14,832	14,832	120
11/04/2024	---	---	---	14,778	---
12/04/2024	---	---	---	14,75	---
15/04/2024	---	---	---	14,804	---
16/04/2024	---	---	---	14,598	---
17/04/2024	---	---	---	14,622	---
18/04/2024	---	---	---	14,672	---
19/04/2024	14,638	14,638	14,638	14,638	120