Ubs Msci Europe Ucits Etf A-Dis INV. 82,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	83,67	83,67	84,26	84,26	642
04/11/2024	84,21	83,75	84,25	83,75	466
05/11/2024	83,93	83,8	83,93	83,8	75
06/11/2024	83,28	83,28	83,28	83,28	3
07/11/2024	---	---	---	83,9	---
08/11/2024	---	---	---	83,25	---
11/11/2024	84,25	84,25	84,25	84,25	7
12/11/2024	---	---	---	82,48	---
13/11/2024	---	---	---	82,44	---
14/11/2024	83,09	83,09	83,34	83,34	12
15/11/2024	---	---	---	82,68	---
18/11/2024	82,31	82,31	82,32	82,32	32
19/11/2024	82,48	82,38	82,48	82,38	75
20/11/2024	82,77	82,77	82,83	82,83	87