Accedi

Ubs Msci Europe Ucits Etf A-Dis INV. 82,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	85,07	84,03	85,07	84,03	6
03/04/2024	84,25	84,25	84,25	84,25	23
04/04/2024	84,4	84,4	84,4	84,4	742
05/04/2024	---	---	---	83,6	---
08/04/2024	---	---	---	84,04	---
09/04/2024	---	---	---	83,52	---
10/04/2024	---	---	---	83,64	---
11/04/2024	---	---	---	83,35	---
12/04/2024	---	---	---	83,48	---
15/04/2024	83,7	83,53	83,7	83,67	169
16/04/2024	---	---	---	82,38	---
17/04/2024	82,64	82,51	82,64	82,51	313
18/04/2024	82,73	82,73	82,74	82,74	730
19/04/2024	82,39	82,38	82,55	82,55	65
22/04/2024	---	---	---	83,27	---
23/04/2024	---	---	---	84,2	---
24/04/2024	---	---	---	83,89	---