Ubs Msci Jap Climat Paris Ucits Etf Eurh INV. 16,992

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	17,038	---
03/12/2024	---	---	---	17,216	---
04/12/2024	---	---	---	17,33	---
05/12/2024	---	---	---	17,3	---
06/12/2024	---	---	---	17,236	---
09/12/2024	---	---	---	17,194	---
10/12/2024	17,204	17,204	17,204	17,204	587
11/12/2024	---	---	---	17,386	---
12/12/2024	---	---	---	17,26	---
13/12/2024	---	---	---	17,156	---
16/12/2024	---	---	---	17,126	---
17/12/2024	---	---	---	16,998	---
18/12/2024	---	---	---	17,06	---
19/12/2024	17,122	17,122	17,122	17,122	1.174
20/12/2024	---	---	---	16,938	---