Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 17,386 | --- |
05/03/2024 | --- | --- | --- | 17,424 | --- |
06/03/2024 | --- | --- | --- | 17,486 | --- |
07/03/2024 | --- | --- | --- | 17,326 | --- |
08/03/2024 | --- | --- | --- | 17,218 | --- |
11/03/2024 | --- | --- | --- | 16,84 | --- |
12/03/2024 | --- | --- | --- | 17,06 | --- |
13/03/2024 | --- | --- | --- | 16,906 | --- |
14/03/2024 | 16,89 | 16,89 | 16,89 | 16,89 | 200 |
15/03/2024 | --- | --- | --- | 16,98 | --- |
18/03/2024 | --- | --- | --- | 17,266 | --- |
19/03/2024 | --- | --- | --- | 17,516 | --- |
20/03/2024 | --- | --- | --- | 17,622 | --- |
21/03/2024 | --- | --- | --- | 17,72 | --- |
22/03/2024 | --- | --- | --- | 17,656 | --- |
25/03/2024 | --- | --- | --- | 17,492 | --- |
26/03/2024 | --- | --- | --- | 17,542 | --- |
27/03/2024 | --- | --- | --- | 17,508 | --- |