Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 8,572 | --- |
03/04/2024 | --- | --- | --- | 8,598 | --- |
04/04/2024 | --- | --- | --- | 8,591 | --- |
05/04/2024 | 8,558 | 8,558 | 8,558 | 8,558 | 940 |
08/04/2024 | --- | --- | --- | 8,579 | --- |
09/04/2024 | --- | --- | --- | 8,559 | --- |
10/04/2024 | --- | --- | --- | 8,537 | --- |
11/04/2024 | --- | --- | --- | 8,559 | --- |
12/04/2024 | --- | --- | --- | 8,607 | --- |
15/04/2024 | --- | --- | --- | 8,601 | --- |
16/04/2024 | --- | --- | --- | 8,43 | --- |
17/04/2024 | --- | --- | --- | 8,33 | --- |
18/04/2024 | --- | --- | --- | 8,336 | --- |
19/04/2024 | --- | --- | --- | 8,269 | --- |
22/04/2024 | --- | --- | --- | 8,276 | --- |
23/04/2024 | --- | --- | --- | 8,303 | --- |
24/04/2024 | --- | --- | --- | 8,341 | --- |
25/04/2024 | --- | --- | --- | 8,181 | --- |