Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 8,485 | --- |
02/07/2024 | --- | --- | --- | 8,579 | --- |
03/07/2024 | --- | --- | --- | 8,611 | --- |
04/07/2024 | --- | --- | --- | 8,696 | --- |
05/07/2024 | --- | --- | --- | 8,662 | --- |
08/07/2024 | --- | --- | --- | 8,657 | --- |
09/07/2024 | --- | --- | --- | 8,705 | --- |
10/07/2024 | --- | --- | --- | 8,854 | --- |
11/07/2024 | --- | --- | --- | 8,842 | --- |
12/07/2024 | --- | --- | --- | 8,837 | --- |
15/07/2024 | --- | --- | --- | 8,818 | --- |
16/07/2024 | --- | --- | --- | 8,857 | --- |
17/07/2024 | --- | --- | --- | 8,812 | --- |
18/07/2024 | --- | --- | --- | 8,737 | --- |
19/07/2024 | --- | --- | --- | 8,667 | --- |
22/07/2024 | --- | --- | --- | 8,682 | --- |
23/07/2024 | --- | --- | --- | 8,703 | --- |
24/07/2024 | --- | --- | --- | 8,61 | --- |
25/07/2024 | --- | --- | --- | 8,402 | --- |
26/07/2024 | --- | --- | --- | 8,477 | --- |