Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc -0,42% 20,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	20,115	20,115	20,115	20,115	1
02/09/2025	20,005	20,005	20,005	20,005	144
03/09/2025	---	---	---	19,886	---
04/09/2025	19,97	19,97	19,97	19,97	133
05/09/2025	20,045	20	20,045	20	898
08/09/2025	20,095	20,095	20,095	20,095	425
09/09/2025	20,045	20,045	20,045	20,045	1
10/09/2025	20,185	20,185	20,185	20,185	333
11/09/2025	---	---	---	20,235	---
12/09/2025	---	---	---	20,225	---
15/09/2025	---	---	---	20,315	---
16/09/2025	20,27	20,23	20,335	20,23	692