Ubs Msci Pac Exjp Soc Res Ucits Etf Eurh INV. 17,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	---	---	---	18,294	---
04/03/2025	---	---	---	17,976	---
05/03/2025	---	---	---	18,142	---
06/03/2025	---	---	---	18,232	---
07/03/2025	---	---	---	17,998	---
10/03/2025	17,902	17,902	17,902	17,902	588
11/03/2025	---	---	---	17,652	---
12/03/2025	---	---	---	17,706	---
13/03/2025	---	---	---	17,624	---
14/03/2025	---	---	---	17,784	---
17/03/2025	---	---	---	17,93	---
18/03/2025	---	---	---	17,798	---
19/03/2025	---	---	---	17,964	---