Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 18,442 | --- |
03/12/2024 | --- | --- | --- | 18,476 | --- |
04/12/2024 | --- | --- | --- | 18,45 | --- |
05/12/2024 | --- | --- | --- | 18,422 | --- |
06/12/2024 | --- | --- | --- | 18,386 | --- |
09/12/2024 | --- | --- | --- | 18,572 | --- |
10/12/2024 | --- | --- | --- | 18,34 | --- |
11/12/2024 | --- | --- | --- | 18,286 | --- |
12/12/2024 | --- | --- | --- | 18,162 | --- |
13/12/2024 | --- | --- | --- | 18,1 | --- |
16/12/2024 | --- | --- | --- | 18,012 | --- |
17/12/2024 | --- | --- | --- | 18,118 | --- |
18/12/2024 | --- | --- | --- | 18,106 | --- |
19/12/2024 | --- | --- | --- | 17,76 | --- |
20/12/2024 | --- | --- | --- | 17,782 | --- |