Ubs Msci Pac Exjp Soc Res Ucits Etf Eurh INV. 15,958

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	16,344	---
02/07/2024	---	---	---	16,304	---
03/07/2024	---	---	---	16,5	---
04/07/2024	---	---	---	16,516	---
05/07/2024	---	---	---	16,42	---
08/07/2024	---	---	---	16,432	---
09/07/2024	---	---	---	16,418	---
10/07/2024	---	---	---	16,64	---
11/07/2024	---	---	---	16,82	---
12/07/2024	---	---	---	17,024	---
15/07/2024	---	---	---	16,99	---
16/07/2024	---	---	---	16,994	---
17/07/2024	---	---	---	17,018	---
18/07/2024	---	---	---	16,944	---
19/07/2024	---	---	---	16,822	---
22/07/2024	---	---	---	16,936	---
23/07/2024	---	---	---	16,95	---
24/07/2024	---	---	---	16,826	---
25/07/2024	---	---	---	16,682	---
26/07/2024	---	---	---	16,736	---