Accedi

Ubs Msci Pac Exjp Soc Res Ucits Etf Eurh INV. 15,958

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	16,724	16,724	16,724	16,724	472
03/04/2024	---	---	---	16,506	---
04/04/2024	---	---	---	16,62	---
05/04/2024	---	---	---	16,498	---
08/04/2024	---	---	---	16,48	---
09/04/2024	16,636	16,636	16,636	16,636	200
10/04/2024	---	---	---	16,46	---
11/04/2024	---	---	---	16,344	---
12/04/2024	---	---	---	16,336	---
15/04/2024	---	---	---	16,186	---
16/04/2024	---	---	---	15,846	---
17/04/2024	16,63	16,024	16,63	16,024	682
18/04/2024	---	---	---	15,98	---
19/04/2024	---	---	---	15,932	---
22/04/2024	---	---	---	16,056	---
23/04/2024	---	---	---	16,202	---