Ubs Msci Pacif Soc Resp Ucits Etf A-Dis -1,93% 69,59

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022 16.35

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202274,774.198
04/01/202275,798.258
05/01/202275,7410.839
06/01/202274,261.079
07/01/202273,163.074
10/01/202273,011.456
11/01/202273,668.435
12/01/202274,51672
13/01/202274,078.103
14/01/202273,62445
17/01/202273,723.498
18/01/202273,31468
19/01/202273,0955
20/01/202273,033.911
21/01/202272,7516
24/01/202272,24285
25/01/202271,74794
26/01/202271,82383
27/01/202270,953.535
28/01/202269,5920.390
Teleborsa