Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 15,564 | --- |
03/04/2024 | --- | --- | --- | 15,594 | --- |
04/04/2024 | --- | --- | --- | 15,574 | --- |
05/04/2024 | --- | --- | --- | 15,442 | --- |
08/04/2024 | --- | --- | --- | 15,478 | --- |
09/04/2024 | 15,438 | 15,438 | 15,438 | 15,438 | 3 |
10/04/2024 | --- | --- | --- | 15,468 | --- |
11/04/2024 | --- | --- | --- | 15,508 | --- |
12/04/2024 | --- | --- | --- | 15,564 | --- |
15/04/2024 | --- | --- | --- | 15,514 | --- |
16/04/2024 | --- | --- | --- | 15,314 | --- |
17/04/2024 | --- | --- | --- | 15,25 | --- |