Accedi

Ubs Msci Usa Esg Low Car Ucits Etf Usd A INV. 15,438

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	15,564	---
03/04/2024	---	---	---	15,594	---
04/04/2024	---	---	---	15,574	---
05/04/2024	---	---	---	15,442	---
08/04/2024	---	---	---	15,478	---
09/04/2024	15,438	15,438	15,438	15,438	3
10/04/2024	---	---	---	15,468	---
11/04/2024	---	---	---	15,508	---
12/04/2024	---	---	---	15,564	---
15/04/2024	---	---	---	15,514	---
16/04/2024	---	---	---	15,314	---
17/04/2024	---	---	---	15,25	---