Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 200,98 | 200,98 | 200,98 | 200,98 | 54 |
02/10/2024 | --- | --- | --- | 201,57 | --- |
03/10/2024 | --- | --- | --- | 201,43 | --- |
04/10/2024 | 202,56 | 202,56 | 202,68 | 202,68 | 66 |
07/10/2024 | --- | --- | --- | 203,72 | --- |
08/10/2024 | --- | --- | --- | 203,91 | --- |
09/10/2024 | --- | --- | --- | 205,55 | --- |
10/10/2024 | --- | --- | --- | 206,43 | --- |
11/10/2024 | --- | --- | --- | 207,07 | --- |
14/10/2024 | --- | --- | --- | 209,03 | --- |
15/10/2024 | --- | --- | --- | 208,98 | --- |