Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 226,05 | --- |
03/12/2024 | --- | --- | --- | 225,8 | --- |
04/12/2024 | --- | --- | --- | 226,65 | --- |
05/12/2024 | 226,17 | 226,17 | 226,17 | 226,17 | 9 |
06/12/2024 | 225,46 | 225,46 | 225,95 | 225,95 | 428 |
09/12/2024 | --- | --- | --- | 225,3 | --- |
10/12/2024 | --- | --- | --- | 226,31 | --- |
11/12/2024 | --- | --- | --- | 227,67 | --- |
12/12/2024 | --- | --- | --- | 227,53 | --- |
13/12/2024 | --- | --- | --- | 226,25 | --- |
16/12/2024 | --- | --- | --- | 227,36 | --- |
17/12/2024 | --- | --- | --- | 226,4 | --- |
18/12/2024 | 226,99 | 226,99 | 226,99 | 226,99 | 4 |
19/12/2024 | 222,19 | 222,19 | 222,19 | 222,19 | 12 |
20/12/2024 | --- | --- | --- | 224,05 | --- |