Ubs Msci Usa Nsl Ucits Etf A INV. 223,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	226,05	---
03/12/2024	---	---	---	225,8	---
04/12/2024	---	---	---	226,65	---
05/12/2024	226,17	226,17	226,17	226,17	9
06/12/2024	225,46	225,46	225,95	225,95	428
09/12/2024	---	---	---	225,3	---
10/12/2024	---	---	---	226,31	---
11/12/2024	---	---	---	227,67	---
12/12/2024	---	---	---	227,53	---
13/12/2024	---	---	---	226,25	---
16/12/2024	---	---	---	227,36	---
17/12/2024	---	---	---	226,4	---
18/12/2024	226,99	226,99	226,99	226,99	4
19/12/2024	222,19	222,19	222,19	222,19	12
20/12/2024	---	---	---	224,05	---