Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc INV. 25,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	25,705	---
03/06/2025	---	---	---	25,865	---
04/06/2025	---	---	---	26,025	---
05/06/2025	---	---	---	25,965	---
06/06/2025	---	---	---	26,02	---
09/06/2025	---	---	---	25,995	---
10/06/2025	---	---	---	26,1	---
11/06/2025	---	---	---	26,17	---
12/06/2025	---	---	---	26,055	---
13/06/2025	---	---	---	25,935	---
16/06/2025	---	---	---	26,01	---
17/06/2025	---	---	---	25,915	---
18/06/2025	25,83	25,83	25,83	25,83	10
19/06/2025	---	---	---	25,42	---
20/06/2025	---	---	---	25,79	---
23/06/2025	---	---	---	25,825	---
24/06/2025	---	---	---	26,105	---
25/06/2025	---	---	---	26,105	---
26/06/2025	---	---	---	26,205	---
27/06/2025	---	---	---	26,39	---