Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc INV. 26,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	26,125	---
04/08/2025	26,33	26,33	26,34	26,34	816
05/08/2025	---	---	---	26,415	---
06/08/2025	---	---	---	26,53	---
07/08/2025	---	---	---	26,445	---
08/08/2025	---	---	---	26,61	---
11/08/2025	---	---	---	26,58	---
12/08/2025	---	---	---	26,785	---
13/08/2025	---	---	---	26,985	---
14/08/2025	---	---	---	26,99	---
18/08/2025	---	---	---	26,98	---
19/08/2025	---	---	---	27,005	---
20/08/2025	---	---	---	26,96	---
21/08/2025	---	---	---	26,975	---
22/08/2025	---	---	---	27,34	---
25/08/2025	---	---	---	27,19	---