Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 26,645 | --- |
02/07/2025 | --- | --- | --- | 26,56 | --- |
03/07/2025 | --- | --- | --- | 26,78 | --- |
04/07/2025 | --- | --- | --- | 26,65 | --- |
07/07/2025 | --- | --- | --- | 26,665 | --- |
08/07/2025 | --- | --- | --- | 26,6 | --- |
09/07/2025 | --- | --- | --- | 26,555 | --- |
10/07/2025 | --- | --- | --- | 26,765 | --- |
11/07/2025 | --- | --- | --- | 26,585 | --- |
14/07/2025 | --- | --- | --- | 26,555 | --- |
15/07/2025 | --- | --- | --- | 26,45 | --- |