Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc +0,04% 19,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	19,584	---
02/09/2025	19,336	19,336	19,412	19,41	2.805
03/09/2025	19,37	19,362	19,422	19,422	2.805
04/09/2025	19,446	19,446	19,446	19,446	2.604
05/09/2025	19,594	19,59	19,594	19,594	1.701
08/09/2025	---	---	---	19,682	---
09/09/2025	19,564	19,564	19,564	19,564	2.693
10/09/2025	---	---	---	19,638	---
11/09/2025	---	---	---	19,842	---
12/09/2025	---	---	---	19,832	---
15/09/2025	---	---	---	19,894	---
16/09/2025	19,908	19,906	19,908	19,906	914
17/09/2025	19,83	19,8	19,83	19,8	3.656