Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | 17,008 | 17,008 | 17,008 | 17,008 | 15 |
05/03/2024 | --- | --- | --- | 16,96 | --- |
06/03/2024 | --- | --- | --- | 17,024 | --- |
07/03/2024 | --- | --- | --- | 17,142 | --- |
08/03/2024 | --- | --- | --- | 17,156 | --- |
11/03/2024 | --- | --- | --- | 17,02 | --- |
12/03/2024 | --- | --- | --- | 17,168 | --- |
13/03/2024 | --- | --- | --- | 17,198 | --- |
14/03/2024 | --- | --- | --- | 17,026 | --- |
15/03/2024 | --- | --- | --- | 16,89 | --- |
18/03/2024 | --- | --- | --- | 17,036 | --- |
19/03/2024 | --- | --- | --- | 17,058 | --- |
20/03/2024 | --- | --- | --- | 17,128 | --- |
21/03/2024 | --- | --- | --- | 17,468 | --- |
22/03/2024 | --- | --- | --- | 17,35 | --- |
25/03/2024 | --- | --- | --- | 17,312 | --- |
26/03/2024 | --- | --- | --- | 17,354 | --- |
27/03/2024 | --- | --- | --- | 17,354 | --- |