Ubs Msci Usa Soc Resp Ucits Etf Eur H A -3,45% 14,834

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202217,372563
04/01/202217,352398
05/01/202217,16907
06/01/202216,752185
07/01/202216,83241
10/01/202216,578350
11/01/202216,588589
12/01/202216,767
13/01/202216,818755
14/01/202216,3463.473
17/01/202216,52481
18/01/202216,328155
19/01/202216,14438.714
20/01/202216,114317
21/01/202215,766350
24/01/202215,0961.579
25/01/202215,419127.981
26/01/202215,622390
27/01/202215,3644.553
28/01/202214,8344.832
Teleborsa