Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 19,234 | --- |
02/07/2025 | --- | --- | --- | 19,224 | --- |
03/07/2025 | --- | --- | --- | 19,402 | --- |
04/07/2025 | --- | --- | --- | 19,278 | --- |
07/07/2025 | --- | --- | --- | 19,238 | --- |
08/07/2025 | --- | --- | --- | 19,25 | --- |
09/07/2025 | --- | --- | --- | 19,208 | --- |
10/07/2025 | --- | --- | --- | 19,362 | --- |
11/07/2025 | --- | --- | --- | 19,2 | --- |