ALTRO

Ubs Msci Usa Soc Resp Ucits Etf Eur H A -3,45% 14,834

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	17,37	17,338	17,372	17,372	563
04/01/2022	17,352	17,352	17,352	17,352	398
05/01/2022	17,15	17,15	17,16	17,16	907
06/01/2022	16,77	16,752	16,77	16,752	185
07/01/2022	16,804	16,804	16,832	16,832	41
10/01/2022	16,56	16,56	16,578	16,578	350
11/01/2022	16,562	16,562	16,588	16,588	589
12/01/2022	16,76	16,76	16,76	16,76	7
13/01/2022	16,862	16,818	16,862	16,818	755
14/01/2022	16,386	16,346	16,394	16,346	3.473
17/01/2022	16,474	16,474	16,524	16,524	81
18/01/2022	16,328	16,328	16,328	16,328	155
19/01/2022	16,218	16,144	16,28	16,144	38.714
20/01/2022	16,114	16,114	16,114	16,114	317
21/01/2022	15,766	15,766	15,766	15,766	350
24/01/2022	15,472	15,096	15,472	15,096	1.579
25/01/2022	15,4	15,4	15,43	15,419	127.981
26/01/2022	15,504	15,504	15,622	15,622	390
27/01/2022	15,176	15,176	15,384	15,364	4.553
28/01/2022	15,02	14,834	15,028	14,834	4.832