ALTRO

Ubs Msci Usa Socially Respons Ucits Etf -1,45% 162,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	182,96	181,87	183,35	181,94	1.582
04/01/2022	183,21	181,41	183,87	182,14	202
05/01/2022	181,6	180,44	181,6	180,68	11.671
06/01/2022	177,59	176,42	178,16	178,16	14.726
07/01/2022	177,14	175,03	177,87	175,48	6.168
10/01/2022	175,42	171,94	175,42	172,27	1.904
11/01/2022	174,91	174,56	175,66	175,04	3.124
12/01/2022	176,34	175,23	176,76	175,81	1.277
13/01/2022	175,21	174,17	175,8	174,94	2.525
14/01/2022	171,5	170,8	171,97	171,36	865
17/01/2022	172,88	172,88	173,06	173,06	1.529
18/01/2022	170,92	170,52	171,09	170,99	723
19/01/2022	169,81	169,53	170,86	169,75	6.159
20/01/2022	169,38	169,31	171,4	171,4	5.173
21/01/2022	166,89	164,7	166,99	166,78	3.619
24/01/2022	163,45	159,87	163,58	159,98	11.375
25/01/2022	163,02	161,62	164,22	161,79	2.872
26/01/2022	164,65	164,11	165,76	164,92	4.121
27/01/2022	165,67	164,67	165,69	165,04	3.351
28/01/2022	161,51	160	162,64	162,64	1.674