Ubs Msci Usa Socially Respons Ucits Etf -1,63% 181,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	203,25	201,57	203,93	203,88	929
02/04/2025	203,43	201,42	203,57	203,57	1.672
03/04/2025	195,88	191,89	195,88	193,53	691
04/04/2025	---	---	---	186,86	---
07/04/2025	173,87	173,87	180,5	180,5	684
08/04/2025	---	---	---	185,62	---
09/04/2025	177,69	173,11	177,85	176,62	995
10/04/2025	189,7	185,67	189,8	185,67	262
11/04/2025	181,13	179,04	183,03	180,49	732
14/04/2025	185,3	185,3	187,71	185,89	765
15/04/2025	187,19	187,19	188,47	187,88	5.359
16/04/2025	183,96	182,96	185,78	184,78	2.726
17/04/2025	183,21	180,97	183,89	181,76	1.652