Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 204,19 | 204,19 | 205,15 | 205,15 | 202 |
02/07/2025 | 205,46 | 205,18 | 205,46 | 205,24 | 122 |
03/07/2025 | 205,65 | 205,58 | 207,47 | 207,18 | 57 |
04/07/2025 | 206,14 | 206,14 | 206,14 | 206,14 | 20 |
07/07/2025 | 206,36 | 206,36 | 206,76 | 206,76 | 55 |
08/07/2025 | 205,54 | 205,54 | 206,73 | 206,73 | 25 |
09/07/2025 | 206,5 | 206,47 | 206,95 | 206,55 | 749 |
10/07/2025 | 207,95 | 207,95 | 207,95 | 207,95 | 5 |
11/07/2025 | 207,1 | 206,58 | 207,1 | 206,58 | 73 |
14/07/2025 | --- | --- | --- | 206,53 | --- |
15/07/2025 | 207,6 | 207,37 | 207,91 | 207,72 | 910 |
16/07/2025 | 205,79 | 204,48 | 207,24 | 204,48 | 1.674 |
17/07/2025 | 207,73 | 207,73 | 209,04 | 209,04 | 12 |
18/07/2025 | 209,52 | 208,29 | 209,52 | 208,29 | 319 |