Ubs Msci Usa Socially Respons Ucits Etf -1,45% 162,64

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022181,941.582
04/01/2022182,14202
05/01/2022180,6811.671
06/01/2022178,1614.726
07/01/2022175,486.168
10/01/2022172,271.904
11/01/2022175,043.124
12/01/2022175,811.277
13/01/2022174,942.525
14/01/2022171,36865
17/01/2022173,061.529
18/01/2022170,99723
19/01/2022169,756.159
20/01/2022171,45.173
21/01/2022166,783.619
24/01/2022159,9811.375
25/01/2022161,792.872
26/01/2022164,924.121
27/01/2022165,043.351
28/01/2022162,641.674
Teleborsa