Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 13,47 | --- |
02/04/2025 | --- | --- | --- | 13,486 | --- |
03/04/2025 | 12,904 | 12,806 | 12,904 | 12,806 | 165 |
04/04/2025 | 12,426 | 12,418 | 12,426 | 12,418 | 3.154 |
07/04/2025 | --- | --- | --- | 11,604 | --- |
08/04/2025 | 12,09 | 12,066 | 12,522 | 12,522 | 4.796 |
09/04/2025 | --- | --- | --- | 11,668 | --- |
10/04/2025 | 12,6 | 12,6 | 12,6 | 12,6 | 2 |
11/04/2025 | 12,304 | 12,304 | 12,304 | 12,304 | 670 |
14/04/2025 | 12,462 | 12,462 | 12,462 | 12,462 | 203 |
15/04/2025 | 12,532 | 12,532 | 12,532 | 12,532 | 7 |
16/04/2025 | 12,152 | 12,102 | 12,178 | 12,156 | 1.577 |
17/04/2025 | --- | --- | --- | 11,912 | --- |
22/04/2025 | --- | --- | --- | 11,766 | --- |
23/04/2025 | 12,454 | 12,304 | 12,454 | 12,304 | 1.975 |
24/04/2025 | 12,388 | 12,388 | 12,494 | 12,494 | 7.065 |