Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 14,488 | --- |
02/07/2025 | --- | --- | --- | 14,606 | --- |
03/07/2025 | 14,652 | 14,652 | 14,652 | 14,652 | 70 |
04/07/2025 | --- | --- | --- | 14,702 | --- |
07/07/2025 | --- | --- | --- | 14,762 | --- |
08/07/2025 | --- | --- | --- | 14,754 | --- |
09/07/2025 | --- | --- | --- | 14,866 | --- |
10/07/2025 | --- | --- | --- | 14,92 | --- |
11/07/2025 | --- | --- | --- | 14,924 | --- |
14/07/2025 | --- | --- | --- | 14,94 | --- |
15/07/2025 | 15,156 | 15,156 | 15,156 | 15,156 | 6 |