Ubs Msci Usa Tech 125 Universal Ucits Etf +1,76% 12,494

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	13,47	---
02/04/2025	---	---	---	13,486	---
03/04/2025	12,904	12,806	12,904	12,806	165
04/04/2025	12,426	12,418	12,426	12,418	3.154
07/04/2025	---	---	---	11,604	---
08/04/2025	12,09	12,066	12,522	12,522	4.796
09/04/2025	---	---	---	11,668	---
10/04/2025	12,6	12,6	12,6	12,6	2
11/04/2025	12,304	12,304	12,304	12,304	670
14/04/2025	12,462	12,462	12,462	12,462	203
15/04/2025	12,532	12,532	12,532	12,532	7
16/04/2025	12,152	12,102	12,178	12,156	1.577
17/04/2025	---	---	---	11,912	---
22/04/2025	---	---	---	11,766	---
23/04/2025	12,454	12,304	12,454	12,304	1.975
24/04/2025	12,388	12,388	12,494	12,494	7.065