Ubs Msci Usa Universal Ucits Etf -1,09% 15,182

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	16,914	---
02/04/2025	---	---	---	16,918	---
03/04/2025	---	---	---	15,976	---
04/04/2025	---	---	---	15,374	---
07/04/2025	---	---	---	14,784	---
08/04/2025	---	---	---	15,396	---
09/04/2025	---	---	---	14,698	---
10/04/2025	---	---	---	15,28	---
11/04/2025	---	---	---	15,026	---
14/04/2025	---	---	---	15,434	---
15/04/2025	15,592	15,552	15,592	15,552	1.172
16/04/2025	---	---	---	15,35	---
17/04/2025	15,182	15,182	15,182	15,182	37