Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 16,914 | --- |
02/04/2025 | --- | --- | --- | 16,918 | --- |
03/04/2025 | --- | --- | --- | 15,976 | --- |
04/04/2025 | --- | --- | --- | 15,374 | --- |
07/04/2025 | --- | --- | --- | 14,784 | --- |
08/04/2025 | --- | --- | --- | 15,396 | --- |
09/04/2025 | --- | --- | --- | 14,698 | --- |
10/04/2025 | --- | --- | --- | 15,28 | --- |
11/04/2025 | --- | --- | --- | 15,026 | --- |
14/04/2025 | --- | --- | --- | 15,434 | --- |
15/04/2025 | 15,592 | 15,552 | 15,592 | 15,552 | 1.172 |
16/04/2025 | --- | --- | --- | 15,35 | --- |
17/04/2025 | 15,182 | 15,182 | 15,182 | 15,182 | 37 |