Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 19,586 | 19,58 | 19,586 | 19,58 | 587 |
02/09/2025 | 19,32 | 19,32 | 19,344 | 19,344 | 2.340 |
03/09/2025 | 19,358 | 19,358 | 19,358 | 19,358 | 585 |
04/09/2025 | --- | --- | --- | 19,602 | --- |
05/09/2025 | 19,65 | 19,65 | 19,65 | 19,65 | 135 |
08/09/2025 | --- | --- | --- | 19,754 | --- |
09/09/2025 | --- | --- | --- | 19,714 | --- |
10/09/2025 | --- | --- | --- | 19,78 | --- |
11/09/2025 | --- | --- | --- | 19,834 | --- |
12/09/2025 | --- | --- | --- | 19,844 | --- |