Ubs Msci World Clima Paris Ucits Etf Usd -1,32% 19,034

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	19,534	---
03/12/2024	19,518	19,518	19,518	19,518	318
04/12/2024	---	---	---	19,614	---
05/12/2024	---	---	---	19,594	---
06/12/2024	---	---	---	19,63	---
09/12/2024	19,588	19,588	19,59	19,59	5.000
10/12/2024	---	---	---	19,602	---
11/12/2024	---	---	---	19,698	---
12/12/2024	---	---	---	19,69	---
13/12/2024	---	---	---	19,548	---
16/12/2024	---	---	---	19,61	---
17/12/2024	19,57	19,57	19,592	19,592	1.000
18/12/2024	---	---	---	19,61	---
19/12/2024	---	---	---	19,288	---
20/12/2024	19,034	19,034	19,034	19,034	546