Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 19,044 | --- |
02/07/2025 | 19,11 | 19,11 | 19,11 | 19,11 | 10 |
03/07/2025 | --- | --- | --- | 19,138 | --- |
04/07/2025 | --- | --- | --- | 19,07 | --- |
07/07/2025 | 19,08 | 19,08 | 19,08 | 19,08 | 75 |
08/07/2025 | --- | --- | --- | 19,078 | --- |
09/07/2025 | --- | --- | --- | 19,14 | --- |
10/07/2025 | 19,218 | 19,218 | 19,252 | 19,252 | 744 |
11/07/2025 | --- | --- | --- | 19,07 | --- |