Ubs Msci World Clima Paris Ucits Etf Usd INV. 18,538

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	17,95	---
02/10/2024	---	---	---	18,016	---
03/10/2024	---	---	---	17,966	---
04/10/2024	---	---	---	18,072	---
07/10/2024	---	---	---	18,096	---
08/10/2024	17,976	17,976	17,976	17,976	180
09/10/2024	18,122	18,122	18,124	18,124	1.170
10/10/2024	---	---	---	18,256	---
11/10/2024	---	---	---	18,318	---
14/10/2024	---	---	---	18,472	---
15/10/2024	---	---	---	18,452	---
16/10/2024	---	---	---	18,442	---
17/10/2024	---	---	---	18,616	---
18/10/2024	---	---	---	18,598	---
21/10/2024	18,626	18,626	18,626	18,626	180
22/10/2024	---	---	---	18,536	---
23/10/2024	---	---	---	18,478	---
24/10/2024	---	---	---	18,444	---
25/10/2024	---	---	---	18,502	---
28/10/2024	18,498	18,498	18,498	18,498	568
29/10/2024	---	---	---	18,566	---