Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 17,95 | --- |
02/10/2024 | --- | --- | --- | 18,016 | --- |
03/10/2024 | --- | --- | --- | 17,966 | --- |
04/10/2024 | --- | --- | --- | 18,072 | --- |
07/10/2024 | --- | --- | --- | 18,096 | --- |
08/10/2024 | 17,976 | 17,976 | 17,976 | 17,976 | 180 |
09/10/2024 | 18,122 | 18,122 | 18,124 | 18,124 | 1.170 |
10/10/2024 | --- | --- | --- | 18,256 | --- |
11/10/2024 | --- | --- | --- | 18,318 | --- |
14/10/2024 | --- | --- | --- | 18,472 | --- |
15/10/2024 | --- | --- | --- | 18,452 | --- |
16/10/2024 | --- | --- | --- | 18,442 | --- |
17/10/2024 | --- | --- | --- | 18,616 | --- |
18/10/2024 | --- | --- | --- | 18,598 | --- |
21/10/2024 | 18,626 | 18,626 | 18,626 | 18,626 | 180 |
22/10/2024 | --- | --- | --- | 18,536 | --- |
23/10/2024 | --- | --- | --- | 18,478 | --- |
24/10/2024 | --- | --- | --- | 18,444 | --- |
25/10/2024 | --- | --- | --- | 18,502 | --- |
28/10/2024 | 18,498 | 18,498 | 18,498 | 18,498 | 568 |
29/10/2024 | --- | --- | --- | 18,566 | --- |