Accedi

Ubs Msci World Clima Paris Ucits Etf Usd INV. 16,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	16,608	16,608	16,608	16,608	354
03/04/2024	---	---	---	16,6	---
04/04/2024	---	---	---	16,556	---
05/04/2024	16,544	16,544	16,544	16,544	18
08/04/2024	---	---	---	16,518	---
09/04/2024	16,484	16,484	16,484	16,484	65
10/04/2024	---	---	---	16,478	---
11/04/2024	---	---	---	16,494	---
12/04/2024	---	---	---	16,586	---
15/04/2024	---	---	---	16,53	---
16/04/2024	---	---	---	16,288	---
17/04/2024	---	---	---	16,25	---
18/04/2024	---	---	---	16,242	---
19/04/2024	---	---	---	16,094	---
22/04/2024	---	---	---	16,1	---
23/04/2024	---	---	---	16,3	---
24/04/2024	---	---	---	16,274	---
25/04/2024	---	---	---	16,054	---