Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 343,34 | 342,7 | 343,7 | 343,7 | 617 |
02/07/2025 | --- | --- | --- | 344,71 | --- |
03/07/2025 | 347,28 | 347,28 | 347,42 | 347,42 | 351 |
04/07/2025 | --- | --- | --- | 345,74 | --- |
07/07/2025 | --- | --- | --- | 346,97 | --- |
08/07/2025 | --- | --- | --- | 346,87 | --- |
09/07/2025 | 347,96 | 347,96 | 347,96 | 347,96 | 60 |
10/07/2025 | --- | --- | --- | 350,52 | --- |
11/07/2025 | --- | --- | --- | 348,43 | --- |
14/07/2025 | 347,82 | 347,4 | 347,82 | 347,4 | 64 |
15/07/2025 | 350,71 | 350,71 | 350,98 | 350,98 | 16 |
16/07/2025 | 350 | 345,92 | 350 | 345,92 | 655 |
17/07/2025 | --- | --- | --- | 352,63 | --- |
18/07/2025 | 352,02 | 352,02 | 352,02 | 352,02 | 306 |