ALTRO

Ubs Msci World Ucits Etf A-Dis -0,30% 192,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/06/2019	183,1	182,84	184,04	184,04	1.147
04/06/2019	183,51	183,51	185,27	185,27	928
05/06/2019	186,77	186,2	186,77	186,2	419
06/06/2019	187,99	187,06	187,99	187,33	641
07/06/2019	188,88	188,69	188,88	188,69	26
10/06/2019	---	---	---	---	---
11/06/2019	---	---	---	---	---
12/06/2019	---	---	---	---	---
13/06/2019	190,15	190,15	190,27	190,27	13
14/06/2019	190,07	189,99	190,71	190,71	16
17/06/2019	191,66	190,98	191,66	190,98	20
18/06/2019	192,58	192,58	194,17	194,12	1.613
19/06/2019	193,73	193,51	193,99	193,51	87
20/06/2019	194,21	194,21	194,64	194,31	986
21/06/2019	193,97	193,89	193,97	193,89	305
24/06/2019	192,87	192,62	192,87	192,71	1.122
25/06/2019	192,23	192,07	192,54	192,07	273