Ubs Msci World Ucits Etf Usd Dis INV. 364,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	357,61	357,61	357,61	357,61	1
02/09/2025	355,5	355,5	356,14	356,14	61
03/09/2025	---	---	---	356,59	---
04/09/2025	---	---	---	359,72	---
05/09/2025	360,63	359,68	360,63	359,68	75
08/09/2025	358,47	358,47	358,47	358,47	28
09/09/2025	---	---	---	359,46	---
10/09/2025	---	---	---	361,36	---
11/09/2025	---	---	---	363,49	---
12/09/2025	---	---	---	363,62	---
15/09/2025	364,3	364,3	364,3	364,3	1
16/09/2025	---	---	---	361,11	---
17/09/2025	---	---	---	360,67	---