Accedi

Ubs Msci World Ucits Etf A-Dis INV. 311,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	320,6	316,98	320,6	316,98	14
03/04/2024	---	---	---	317,15	---
04/04/2024	---	---	---	317,26	---
05/04/2024	---	---	---	315	---
08/04/2024	316	316	316	316	58
09/04/2024	---	---	---	314,02	---
10/04/2024	315	315	315	315	30
11/04/2024	316,2	316,2	316,2	316,2	50
12/04/2024	319,2	317,31	319,2	317,31	51
15/04/2024	317	316,6	317,25	316,6	52
16/04/2024	311,87	310,63	311,87	311,56	48
17/04/2024	---	---	---	310,4	---
18/04/2024	---	---	---	310,58	---
19/04/2024	---	---	---	307,72	---
22/04/2024	---	---	---	308,08	---
23/04/2024	310	310	310	310	3
24/04/2024	---	---	---	311,61	---