Ubs Msci World Ucits Etf Usd Dis -0,17% 352,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	343,34	342,7	343,7	343,7	617
02/07/2025	---	---	---	344,71	---
03/07/2025	347,28	347,28	347,42	347,42	351
04/07/2025	---	---	---	345,74	---
07/07/2025	---	---	---	346,97	---
08/07/2025	---	---	---	346,87	---
09/07/2025	347,96	347,96	347,96	347,96	60
10/07/2025	---	---	---	350,52	---
11/07/2025	---	---	---	348,43	---
14/07/2025	347,82	347,4	347,82	347,4	64
15/07/2025	350,71	350,71	350,98	350,98	16
16/07/2025	350	345,92	350	345,92	655
17/07/2025	---	---	---	352,63	---
18/07/2025	352,02	352,02	352,02	352,02	306