Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 3,1905 | --- |
05/05/2025 | --- | --- | --- | 3,204 | --- |
06/05/2025 | --- | --- | --- | 3,182 | --- |
07/05/2025 | --- | --- | --- | 3,191 | --- |
08/05/2025 | --- | --- | --- | 3,2215 | --- |
09/05/2025 | --- | --- | --- | 3,227 | --- |
12/05/2025 | --- | --- | --- | 3,288 | --- |
13/05/2025 | --- | --- | --- | 3,294 | --- |
14/05/2025 | --- | --- | --- | 3,247 | --- |
15/05/2025 | --- | --- | --- | 3,2835 | --- |
16/05/2025 | --- | --- | --- | 3,317 | --- |
19/05/2025 | --- | --- | --- | 3,3275 | --- |
20/05/2025 | --- | --- | --- | 3,34 | --- |
21/05/2025 | --- | --- | --- | 3,3055 | --- |
22/05/2025 | --- | --- | --- | 3,2385 | --- |