Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 3,3465 | --- |
02/09/2025 | --- | --- | --- | 3,3055 | --- |
03/09/2025 | --- | --- | --- | 3,3045 | --- |
04/09/2025 | --- | --- | --- | 3,3275 | --- |
05/09/2025 | --- | --- | --- | 3,347 | --- |
08/09/2025 | --- | --- | --- | 3,332 | --- |
09/09/2025 | --- | --- | --- | 3,316 | --- |
10/09/2025 | 3,3 | 3,3 | 3,3 | 3,3 | 1.000 |
11/09/2025 | --- | --- | --- | 3,3385 | --- |
12/09/2025 | --- | --- | --- | 3,315 | --- |