Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf INV. 3,328

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	3,1905	---
05/05/2025	---	---	---	3,204	---
06/05/2025	---	---	---	3,182	---
07/05/2025	---	---	---	3,191	---
08/05/2025	---	---	---	3,2215	---
09/05/2025	---	---	---	3,227	---
12/05/2025	---	---	---	3,288	---
13/05/2025	---	---	---	3,294	---
14/05/2025	---	---	---	3,247	---
15/05/2025	---	---	---	3,2835	---
16/05/2025	---	---	---	3,317	---
19/05/2025	---	---	---	3,3275	---
20/05/2025	---	---	---	3,34	---
21/05/2025	---	---	---	3,3055	---
22/05/2025	---	---	---	3,2385	---