Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 22,24 | --- |
02/04/2025 | 22,295 | 22,295 | 22,295 | 22,295 | 70 |
03/04/2025 | --- | --- | --- | 21,21 | --- |
04/04/2025 | --- | --- | --- | 20,64 | --- |
07/04/2025 | --- | --- | --- | 20,005 | --- |
08/04/2025 | 20,27 | 20,27 | 20,27 | 20,27 | 82 |
09/04/2025 | 20 | 19,514 | 20 | 19,514 | 300 |
10/04/2025 | --- | --- | --- | 20,285 | --- |
11/04/2025 | --- | --- | --- | 19,96 | --- |
14/04/2025 | --- | --- | --- | 20,45 | --- |
15/04/2025 | --- | --- | --- | 20,76 | --- |
16/04/2025 | --- | --- | --- | 20,37 | --- |
17/04/2025 | --- | --- | --- | 20,69 | --- |
22/04/2025 | --- | --- | --- | 20,54 | --- |
23/04/2025 | 21,035 | 20,985 | 21,035 | 20,985 | 230 |
24/04/2025 | --- | --- | --- | 20,635 | --- |