Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 22,33 | --- |
02/09/2025 | 22,245 | 22,185 | 22,245 | 22,185 | 20 |
03/09/2025 | --- | --- | --- | 22,13 | --- |
04/09/2025 | 22,19 | 22,19 | 22,195 | 22,195 | 50 |
05/09/2025 | --- | --- | --- | 22,135 | --- |
08/09/2025 | 22,26 | 22,26 | 22,26 | 22,26 | 3 |
09/09/2025 | --- | --- | --- | 22,155 | --- |
10/09/2025 | 22,1 | 22,1 | 22,1 | 22,1 | 70 |
11/09/2025 | --- | --- | --- | 22,26 | --- |
12/09/2025 | --- | --- | --- | 22,245 | --- |