Vaneck Circular Economy Ucits Etf INV. 22,675

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	23,635	23,59	23,635	23,59	182
03/12/2024	23,535	23,535	23,535	23,535	43
04/12/2024	23,59	23,54	23,59	23,54	775
05/12/2024	23,545	23,5	23,545	23,5	50
06/12/2024	23,3	23,28	23,3	23,28	220
09/12/2024	---	---	---	23,275	---
10/12/2024	---	---	---	23,12	---
11/12/2024	23,33	23,33	23,33	23,33	66
12/12/2024	23,07	23,07	23,07	23,07	50
13/12/2024	22,87	22,87	22,87	22,87	175
16/12/2024	22,83	22,83	22,83	22,83	462
17/12/2024	---	---	---	22,5	---
18/12/2024	---	---	---	22,54	---
19/12/2024	---	---	---	22,27	---
20/12/2024	---	---	---	22,175	---
23/12/2024	---	---	---	22,075	---