Accedi

Vaneck Circular Economy Ucits Etf INV. 21,315

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	21,6	21,6	21,6	21,6	15
03/04/2024	---	---	---	21,32	---
04/04/2024	---	---	---	21,37	---
05/04/2024	---	---	---	21,335	---
08/04/2024	---	---	---	21,32	---
09/04/2024	---	---	---	21,345	---
10/04/2024	---	---	---	21,39	---
11/04/2024	---	---	---	21,33	---
12/04/2024	---	---	---	21,405	---
15/04/2024	---	---	---	21,395	---
16/04/2024	---	---	---	21,075	---
17/04/2024	---	---	---	21,09	---
18/04/2024	---	---	---	21,15	---
19/04/2024	---	---	---	20,975	---
22/04/2024	---	---	---	21,035	---
23/04/2024	---	---	---	21,04	---
24/04/2024	---	---	---	20,925	---