Vaneck Circular Economy Ucits Etf +0,18% 22,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	22,33	---
02/09/2025	22,245	22,185	22,245	22,185	20
03/09/2025	---	---	---	22,13	---
04/09/2025	22,19	22,19	22,195	22,195	50
05/09/2025	---	---	---	22,135	---
08/09/2025	22,26	22,26	22,26	22,26	3
09/09/2025	---	---	---	22,155	---
10/09/2025	22,1	22,1	22,1	22,1	70
11/09/2025	---	---	---	22,26	---
12/09/2025	---	---	---	22,245	---
15/09/2025	22,275	22,275	22,275	22,275	5
16/09/2025	---	---	---	21,96	---
17/09/2025	---	---	---	22,05	---
18/09/2025	22,09	22,09	22,09	22,09	37