Vaneck Circular Economy Ucits Etf INV. 20,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	22,24	---
02/04/2025	22,295	22,295	22,295	22,295	70
03/04/2025	---	---	---	21,21	---
04/04/2025	---	---	---	20,64	---
07/04/2025	---	---	---	20,005	---
08/04/2025	20,27	20,27	20,27	20,27	82
09/04/2025	20	19,514	20	19,514	300
10/04/2025	---	---	---	20,285	---
11/04/2025	---	---	---	19,96	---
14/04/2025	---	---	---	20,45	---
15/04/2025	---	---	---	20,76	---
16/04/2025	---	---	---	20,37	---
17/04/2025	---	---	---	20,69	---
22/04/2025	---	---	---	20,54	---
23/04/2025	21,035	20,985	21,035	20,985	230
24/04/2025	---	---	---	20,635	---