Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/01/2025 | --- | --- | --- | 75,98 | --- |
03/01/2025 | --- | --- | --- | 75,53 | --- |
06/01/2025 | --- | --- | --- | 76,38 | --- |
07/01/2025 | --- | --- | --- | 76,59 | --- |
08/01/2025 | --- | --- | --- | 76,42 | --- |
09/01/2025 | --- | --- | --- | 76,53 | --- |
10/01/2025 | --- | --- | --- | 76,1 | --- |
13/01/2025 | --- | --- | --- | 75,63 | --- |
14/01/2025 | --- | --- | --- | 75,76 | --- |
15/01/2025 | --- | --- | --- | 77,04 | --- |
16/01/2025 | --- | --- | --- | 77,21 | --- |
17/01/2025 | --- | --- | --- | 77,9 | --- |