Vaneck European Equal Weight Screened Ucits Etf -0,73% 84,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	81,94	81,13	82,08	81,13	80
04/08/2025	82,06	82,06	82,13	82,13	220
05/08/2025	---	---	---	82,12	---
06/08/2025	---	---	---	82,08	---
07/08/2025	82,5	82,5	83,05	83,05	43
08/08/2025	82,92	82,92	83,05	83,05	16
11/08/2025	83,02	83,02	83,02	83,02	60
12/08/2025	83,75	83,75	83,75	83,75	5
13/08/2025	83,69	83,68	83,69	83,68	40
14/08/2025	---	---	---	84,33	---
18/08/2025	84,16	84,16	84,2	84,2	87
19/08/2025	---	---	---	84,84	---
20/08/2025	---	---	---	84,78	---
21/08/2025	84,49	84,49	84,55	84,55	75
22/08/2025	85,29	85,13	85,29	85,14	59
25/08/2025	---	---	---	84,63	---
26/08/2025	83,97	83,89	84,21	84,01	1.506