Vaneck European Equal Weight Screened Ucits Etf +0,39% 83,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	83,35	83,35	83,39	83,39	30
02/09/2025	82,68	82,42	82,76	82,42	44
03/09/2025	81,67	81,55	81,67	81,63	387
04/09/2025	82,34	82,34	82,36	82,36	9
05/09/2025	---	---	---	82,53	---
08/09/2025	82,7	82,65	82,7	82,65	69
09/09/2025	83,05	83,05	83,05	83,05	20
10/09/2025	83,54	83,22	83,54	83,22	14
11/09/2025	---	---	---	83,52	---
12/09/2025	83,33	83,31	83,33	83,31	20
15/09/2025	83,71	83,71	83,8	83,8	8
16/09/2025	---	---	---	82,86	---