Vaneck European Equal Weight Screened Ucits Etf INV. 76,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	80,24	---
02/04/2025	---	---	---	79,96	---
03/04/2025	---	---	---	77,32	---
04/04/2025	---	---	---	73,18	---
07/04/2025	---	---	---	69,92	---
08/04/2025	---	---	---	72,14	---
09/04/2025	71,3	70,9	71,3	71,02	158
10/04/2025	---	---	---	72,95	---
11/04/2025	---	---	---	72,55	---
14/04/2025	74,68	74,68	74,79	74,79	153
15/04/2025	---	---	---	76,25	---
16/04/2025	75,97	75,97	75,98	75,98	1.275
17/04/2025	---	---	---	76,12	---