Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 80,24 | --- |
02/04/2025 | --- | --- | --- | 79,96 | --- |
03/04/2025 | --- | --- | --- | 77,32 | --- |
04/04/2025 | --- | --- | --- | 73,18 | --- |
07/04/2025 | --- | --- | --- | 69,92 | --- |
08/04/2025 | --- | --- | --- | 72,14 | --- |
09/04/2025 | 71,3 | 70,9 | 71,3 | 71,02 | 158 |
10/04/2025 | --- | --- | --- | 72,95 | --- |
11/04/2025 | --- | --- | --- | 72,55 | --- |
14/04/2025 | 74,68 | 74,68 | 74,79 | 74,79 | 153 |
15/04/2025 | --- | --- | --- | 76,25 | --- |
16/04/2025 | 75,97 | 75,97 | 75,98 | 75,98 | 1.275 |
17/04/2025 | --- | --- | --- | 76,12 | --- |