Vaneck European Equal Weight Screened Ucits Etf INV. 82,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	83,49	83,32	83,73	83,73	45
03/06/2025	84,01	84,01	84,01	84,01	11
04/06/2025	82,91	82,91	82,91	82,91	10
05/06/2025	83,4	83,24	83,53	83,24	96
06/06/2025	83,27	83,27	83,42	83,42	130
09/06/2025	83,74	83,74	83,74	83,74	75
10/06/2025	---	83,42	83,64	83,51	367
11/06/2025	83,64	83,57	83,64	83,57	20
12/06/2025	82,86	82,39	82,86	82,82	755
13/06/2025	81,97	81,74	81,97	81,74	553
16/06/2025	82,01	82	82,6	82,6	388
17/06/2025	81,97	81,71	82,01	82,01	70
18/06/2025	---	---	---	81,28	---
19/06/2025	80,96	80,96	80,96	80,96	68
20/06/2025	81,33	81,33	81,33	81,33	50
23/06/2025	80,62	80,6	80,62	80,6	62
24/06/2025	---	---	---	81,69	---
25/06/2025	81,81	81,8	81,81	81,8	40
26/06/2025	81,09	81,08	81,09	81,08	40
27/06/2025	81,83	81,83	82,14	82,08	591