Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 16,768 | 16,768 | 16,768 | 16,768 | 39 |
04/03/2024 | --- | --- | --- | 16,774 | --- |
05/03/2024 | --- | --- | --- | 16,816 | --- |
06/03/2024 | 16,78 | 16,778 | 16,78 | 16,778 | 10.569 |
07/03/2024 | --- | --- | --- | 16,804 | --- |
08/03/2024 | --- | --- | --- | 16,86 | --- |
11/03/2024 | --- | --- | --- | 16,834 | --- |
12/03/2024 | --- | --- | --- | 16,844 | --- |
13/03/2024 | --- | --- | --- | 16,844 | --- |
14/03/2024 | --- | --- | --- | 16,79 | --- |
15/03/2024 | 16,788 | 16,788 | 16,788 | 16,788 | 46 |
18/03/2024 | --- | --- | --- | 16,744 | --- |
19/03/2024 | --- | --- | --- | 16,748 | --- |
20/03/2024 | --- | --- | --- | 16,74 | --- |
21/03/2024 | --- | --- | --- | 16,802 | --- |
22/03/2024 | --- | --- | --- | 16,85 | --- |
25/03/2024 | --- | --- | --- | 16,812 | --- |
26/03/2024 | --- | --- | --- | 16,83 | --- |
27/03/2024 | --- | --- | --- | 16,894 | --- |