Vaneck Morningstar Developed Markets Dividend Leaders +0,24% 44,435

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	44,48	44,23	44,99	44,99	26.771
04/03/2025	44,2	43,44	44,35	43,57	22.847
05/03/2025	43,485	43,305	43,65	43,36	17.118
06/03/2025	43,525	43,35	43,745	43,745	12.007
07/03/2025	43,72	43,43	43,945	43,865	12.008
10/03/2025	43,845	43,635	44,015	43,895	19.746
11/03/2025	43,8	42	43,8	42	180.648
12/03/2025	43,115	42,715	43,3	43,195	21.052
13/03/2025	43,105	42,93	43,21	43,1	6.821
14/03/2025	43,06	43,03	43,5	43,5	10.013
17/03/2025	43,5	43,445	44,015	44,015	9.713
18/03/2025	43,91	43,91	44,295	44,295	11.882
19/03/2025	44,18	44,025	44,625	44,625	27.033
20/03/2025	44,3	43,85	44,355	44,04	14.072
21/03/2025	44,055	43,85	44,075	44,035	124.963
24/03/2025	44,375	43,975	44,375	44,33	12.696
25/03/2025	44,22	44,22	44,525	44,435	16.064