Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 38,975 | 38,59 | 38,975 | 38,65 | 6.128 |
03/04/2024 | 38,59 | 38,565 | 38,745 | 38,745 | 3.148 |
04/04/2024 | 38,76 | 38,76 | 38,975 | 38,89 | 2.282 |
05/04/2024 | 38,55 | 38,4 | 38,55 | 38,46 | 3.386 |
08/04/2024 | 38,48 | 38,455 | 38,805 | 38,745 | 2.202 |
09/04/2024 | 38,795 | 38,56 | 38,845 | 38,56 | 4.293 |
10/04/2024 | 38,975 | 38,5 | 39,025 | 38,655 | 5.030 |
11/04/2024 | 38,795 | 38,27 | 38,795 | 38,27 | 8.840 |
12/04/2024 | 38,725 | 38,47 | 38,765 | 38,555 | 15.993 |
15/04/2024 | 38,565 | 38,43 | 38,77 | 38,67 | 5.903 |
16/04/2024 | 38,03 | 37,72 | 38,03 | 37,945 | 11.762 |
17/04/2024 | 37,95 | 37,71 | 38,1 | 38,03 | 2.098 |
18/04/2024 | 38 | 37,895 | 38,045 | 38,045 | 1.208 |
19/04/2024 | 37,915 | 37,86 | 38,295 | 38,25 | 1.909 |
22/04/2024 | 38,51 | 38,33 | 38,6 | 38,52 | 3.354 |
23/04/2024 | 38,665 | 38,54 | 38,77 | 38,755 | 2.879 |