Vaneck Morningstar Developed Markets Dividend Leaders +0,14% 40,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	39,365	39,365	39,905	39,905	3.783
04/11/2024	39,615	39,615	39,79	39,665	2.374
05/11/2024	39,61	39,5	39,73	39,7	5.467
06/11/2024	40,345	39,84	40,53	39,955	15.194
07/11/2024	40,21	40,025	40,275	40,11	4.836
08/11/2024	40,115	39,735	40,115	40,015	8.198
11/11/2024	40,11	40,085	40,47	40,47	4.734
12/11/2024	40,045	39,82	40,195	40,195	8.487
13/11/2024	39,875	39,69	39,925	39,925	109.390
14/11/2024	40,145	40,1	40,79	40,79	3.200
15/11/2024	40,14	40,1	40,8	40,8	6.936
18/11/2024	40,21	40,085	40,31	40,31	4.983
19/11/2024	40,495	39,785	40,495	40,045	54.652
20/11/2024	40,295	40,15	40,385	40,23	2.909