Vaneck Morningstar Developed Markets Dividend Leaders -0,65% 44,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	42,8	42,205	42,83	42,325	42.264
04/08/2025	43,74	42,54	43,74	42,865	16.670
05/08/2025	43,04	42,935	43,17	42,97	52.431
06/08/2025	43,24	43,125	43,295	43,165	23.273
07/08/2025	43,145	43,125	43,445	43,345	30.239
08/08/2025	43,48	43,465	43,69	43,61	16.519
11/08/2025	43,78	43,675	43,835	43,795	20.670
12/08/2025	43,95	43,87	43,995	43,935	39.944
13/08/2025	43,955	43,925	44,2	44,19	28.025
14/08/2025	44,245	44,245	44,48	44,48	57.527
18/08/2025	44,57	44,415	44,95	44,5	13.912
19/08/2025	44,545	44,545	44,89	44,85	36.064
20/08/2025	44,885	44,835	45,12	45,065	27.823
21/08/2025	45,055	44,89	45,205	45,205	35.488
22/08/2025	45,18	45,14	45,42	45,16	18.015
25/08/2025	45,015	44,74	45,04	44,75	55.979
26/08/2025	44,505	44,345	44,515	44,46	17.598