Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 44,48 | 44,23 | 44,99 | 44,99 | 26.771 |
04/03/2025 | 44,2 | 43,44 | 44,35 | 43,57 | 22.847 |
05/03/2025 | 43,485 | 43,305 | 43,65 | 43,36 | 17.118 |
06/03/2025 | 43,525 | 43,35 | 43,745 | 43,745 | 12.007 |
07/03/2025 | 43,72 | 43,43 | 43,945 | 43,865 | 12.008 |
10/03/2025 | 43,845 | 43,635 | 44,015 | 43,895 | 19.746 |
11/03/2025 | 43,8 | 42 | 43,8 | 42 | 180.648 |
12/03/2025 | 43,115 | 42,715 | 43,3 | 43,195 | 21.052 |
13/03/2025 | 43,105 | 42,93 | 43,21 | 43,1 | 6.821 |
14/03/2025 | 43,06 | 43,03 | 43,5 | 43,5 | 10.013 |
17/03/2025 | 43,5 | 43,445 | 44,015 | 44,015 | 9.713 |
18/03/2025 | 43,91 | 43,91 | 44,295 | 44,295 | 11.882 |
19/03/2025 | 44,18 | 44,025 | 44,625 | 44,625 | 27.033 |
20/03/2025 | 44,3 | 43,85 | 44,355 | 44,04 | 14.072 |
21/03/2025 | 44,055 | 43,85 | 44,075 | 44,035 | 124.963 |
24/03/2025 | 44,375 | 43,975 | 44,375 | 44,33 | 12.696 |
25/03/2025 | 44,22 | 44,22 | 44,525 | 44,435 | 16.064 |