Vaneck Morningstar Developed Markets Dividend Leaders +0,85% 39,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	38,09	37,975	38,235	38,235	3.412
02/07/2024	38,06	37,82	38,06	37,82	2.839
03/07/2024	37,985	37,985	38,145	37,99	6.632
04/07/2024	38,17	38,125	38,25	38,165	1.782
05/07/2024	38,175	37,8	38,175	37,895	3.063
08/07/2024	37,86	37,81	38,07	37,94	6.122
09/07/2024	37,9	37,715	37,96	37,74	4.237
10/07/2024	37,85	37,755	38,115	38,075	1.450
11/07/2024	38,25	38,21	38,4	38,4	6.395
12/07/2024	38,46	38,46	38,54	38,51	2.940
15/07/2024	38,44	38,38	38,535	38,515	3.184
16/07/2024	38,285	38,265	38,56	38,56	1.670
17/07/2024	38,57	38,465	38,87	38,85	6.627
18/07/2024	38,945	38,945	39,21	39,145	7.614
19/07/2024	38,745	38,645	39,105	38,675	8.636
22/07/2024	38,75	38,675	38,89	38,78	6.784
23/07/2024	38,74	38,445	38,795	38,445	5.509
24/07/2024	38,46	38,405	38,595	38,545	2.022
25/07/2024	38,475	38,385	38,79	38,79	2.941
26/07/2024	38,855	38,825	39,12	39,1	2.892