Vaneck Multiasset Balanced Ucits Etf INV. 72,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	71,83	71,07	71,83	71,25	600
04/08/2025	71,44	71,44	71,81	71,81	135
05/08/2025	71,8	71,8	71,8	71,8	70
06/08/2025	71,9	71,84	71,92	71,84	374
07/08/2025	72,06	72,06	72,06	72,06	32
08/08/2025	71,4	71,4	71,4	71,4	40
11/08/2025	71,97	71,97	71,97	71,97	14
12/08/2025	71,95	71,27	71,95	71,27	194
13/08/2025	72,28	71,64	72,31	71,64	308
14/08/2025	72,75	72	72,75	72	194
18/08/2025	72,63	72,41	72,63	72,41	2
19/08/2025	72,41	72,4	72,41	72,4	33
20/08/2025	72,44	72,44	72,44	72,44	1
21/08/2025	---	---	---	72,11	---
22/08/2025	72,11	72,11	72,11	72,11	4
25/08/2025	---	---	---	72,17	---
26/08/2025	---	---	---	72,17	---
27/08/2025	72,46	72,46	72,51	72,48	27
28/08/2025	72,76	72,76	72,76	72,76	77
29/08/2025	---	---	---	72,21	---