Accedi

Vaneck Multiasset Balanced Ucits Etf INV. 67,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	68,41	68,41	68,41	68,41	48
03/04/2024	---	---	---	67,96	---
04/04/2024	---	---	---	67,98	---
05/04/2024	---	---	---	67,42	---
08/04/2024	---	---	---	67,63	---
09/04/2024	68,08	68,08	68,08	68,08	20
10/04/2024	67,65	67,65	67,65	67,65	23
11/04/2024	---	---	---	67,43	---
12/04/2024	67,65	67,65	67,65	67,65	443
15/04/2024	---	---	---	67,53	---
16/04/2024	---	---	---	66,88	---
17/04/2024	---	---	---	66,67	---
18/04/2024	66,91	66,91	66,96	66,96	13
19/04/2024	66,83	66,83	66,83	66,83	150
22/04/2024	66,98	66,98	66,98	66,98	88
23/04/2024	67,08	67,08	67,11	67,11	500
24/04/2024	---	---	---	66,75	---
25/04/2024	---	---	---	66,54	---
26/04/2024	---	---	---	67,1	---